mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 26-Sep-2012

Day Change Summary
	Previous	Current
	25-Sep-2012	26-Sep-2012	Change	Change %	Previous Week
Open	13,491	13,405	-86	-0.6%	13,510
High	13,548	13,426	-122	-0.9%	13,588
Low	13,386	13,332	-54	-0.4%	13,426
Close	13,405	13,345	-60	-0.4%	13,500
Range	162	94	-68	-42.0%	162
ATR	117	115	-2	-1.4%	0
Volume	127,444	121,899	-5,545	-4.4%	513,041

Daily Pivots for day following 26-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,650	13,591	13,397
R3	13,556	13,497	13,371
R2	13,462	13,462	13,362
R1	13,403	13,403	13,354	13,386
PP	13,368	13,368	13,368	13,359
S1	13,309	13,309	13,337	13,292
S2	13,274	13,274	13,328
S3	13,180	13,215	13,319
S4	13,086	13,121	13,293

Weekly Pivots for week ending 21-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,991	13,907	13,589
R3	13,829	13,745	13,545
R2	13,667	13,667	13,530
R1	13,583	13,583	13,515	13,544
PP	13,505	13,505	13,505	13,485
S1	13,421	13,421	13,485	13,382
S2	13,343	13,343	13,470
S3	13,181	13,259	13,456
S4	13,019	13,097	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,588	13,332	256	1.9%	110	0.8%	5%	False	True	110,226
10	13,588	13,248	340	2.5%	116	0.9%	29%	False	False	102,484
20	13,588	12,888	700	5.2%	121	0.9%	65%	False	False	52,549
40	13,588	12,666	922	6.9%	110	0.8%	74%	False	False	26,300
60	13,588	12,351	1,237	9.3%	115	0.9%	80%	False	False	17,539
80	13,588	11,976	1,612	12.1%	103	0.8%	85%	False	False	13,155
100	13,588	11,913	1,675	12.6%	96	0.7%	85%	False	False	10,524
120	13,588	11,913	1,675	12.6%	84	0.6%	85%	False	False	8,771

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,826
2.618	13,672
1.618	13,578
1.000	13,520
0.618	13,484
HIGH	13,426
0.618	13,390
0.500	13,379
0.382	13,368
LOW	13,332
0.618	13,274
1.000	13,238
1.618	13,180
2.618	13,086
4.250	12,933

Fisher Pivots for day following 26-Sep-2012
Pivot	1 day	3 day
R1	13,379	13,440
PP	13,368	13,408
S1	13,356	13,377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols