mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	13,347	13,412	65	0.5%	13,490
High	13,453	13,433	-20	-0.1%	13,548
Low	13,343	13,293	-50	-0.4%	13,293
Close	13,414	13,355	-59	-0.4%	13,355
Range	110	140	30	27.3%	255
ATR	115	117	2	1.6%	0
Volume	123,345	146,311	22,966	18.6%	612,916

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,780	13,708	13,432
R3	13,640	13,568	13,394
R2	13,500	13,500	13,381
R1	13,428	13,428	13,368	13,394
PP	13,360	13,360	13,360	13,344
S1	13,288	13,288	13,342	13,254
S2	13,220	13,220	13,329
S3	13,080	13,148	13,317
S4	12,940	13,008	13,278

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,164	14,014	13,495
R3	13,909	13,759	13,425
R2	13,654	13,654	13,402
R1	13,504	13,504	13,379	13,452
PP	13,399	13,399	13,399	13,372
S1	13,249	13,249	13,332	13,197
S2	13,144	13,144	13,308
S3	12,889	12,994	13,285
S4	12,634	12,739	13,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,548	13,293	255	1.9%	120	0.9%	24%	False	True	122,583
10	13,588	13,293	295	2.2%	102	0.8%	21%	False	True	112,595
20	13,588	12,888	700	5.2%	123	0.9%	67%	False	False	66,024
40	13,588	12,770	818	6.1%	110	0.8%	72%	False	False	33,041
60	13,588	12,351	1,237	9.3%	117	0.9%	81%	False	False	22,033
80	13,588	12,235	1,353	10.1%	106	0.8%	83%	False	False	16,526
100	13,588	11,913	1,675	12.5%	97	0.7%	86%	False	False	13,221
120	13,588	11,913	1,675	12.5%	86	0.6%	86%	False	False	11,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,028
2.618	13,800
1.618	13,660
1.000	13,573
0.618	13,520
HIGH	13,433
0.618	13,380
0.500	13,363
0.382	13,347
LOW	13,293
0.618	13,207
1.000	13,153
1.618	13,067
2.618	12,927
4.250	12,698

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	13,363	13,373
PP	13,360	13,367
S1	13,358	13,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols