mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 02-Oct-2012

Day Change Summary
	Previous	Current
	01-Oct-2012	02-Oct-2012	Change	Change %	Previous Week
Open	13,349	13,434	85	0.6%	13,490
High	13,526	13,499	-27	-0.2%	13,548
Low	13,313	13,347	34	0.3%	13,293
Close	13,437	13,411	-26	-0.2%	13,355
Range	213	152	-61	-28.6%	255
ATR	124	126	2	1.6%	0
Volume	147,569	135,663	-11,906	-8.1%	612,916

Daily Pivots for day following 02-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,875	13,795	13,495
R3	13,723	13,643	13,453
R2	13,571	13,571	13,439
R1	13,491	13,491	13,425	13,455
PP	13,419	13,419	13,419	13,401
S1	13,339	13,339	13,397	13,303
S2	13,267	13,267	13,383
S3	13,115	13,187	13,369
S4	12,963	13,035	13,328

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,164	14,014	13,495
R3	13,909	13,759	13,425
R2	13,654	13,654	13,402
R1	13,504	13,504	13,379	13,452
PP	13,399	13,399	13,399	13,372
S1	13,249	13,249	13,332	13,197
S2	13,144	13,144	13,308
S3	12,889	12,994	13,285
S4	12,634	12,739	13,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,526	13,293	233	1.7%	142	1.1%	51%	False	False	134,957
10	13,588	13,293	295	2.2%	124	0.9%	40%	False	False	120,872
20	13,588	12,922	666	5.0%	125	0.9%	73%	False	False	80,118
40	13,588	12,888	700	5.2%	111	0.8%	75%	False	False	40,120
60	13,588	12,351	1,237	9.2%	119	0.9%	86%	False	False	26,753
80	13,588	12,235	1,353	10.1%	111	0.8%	87%	False	False	20,066
100	13,588	11,913	1,675	12.5%	98	0.7%	89%	False	False	16,053
120	13,588	11,913	1,675	12.5%	88	0.7%	89%	False	False	13,378

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,145
2.618	13,897
1.618	13,745
1.000	13,651
0.618	13,593
HIGH	13,499
0.618	13,441
0.500	13,423
0.382	13,405
LOW	13,347
0.618	13,253
1.000	13,195
1.618	13,101
2.618	12,949
4.250	12,701

Fisher Pivots for day following 02-Oct-2012
Pivot	1 day	3 day
R1	13,423	13,411
PP	13,419	13,410
S1	13,415	13,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols