mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	13,434	13,409	-25	-0.2%	13,490
High	13,499	13,463	-36	-0.3%	13,548
Low	13,347	13,360	13	0.1%	13,293
Close	13,411	13,426	15	0.1%	13,355
Range	152	103	-49	-32.2%	255
ATR	126	124	-2	-1.3%	0
Volume	135,663	119,271	-16,392	-12.1%	612,916

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,725	13,679	13,483
R3	13,622	13,576	13,454
R2	13,519	13,519	13,445
R1	13,473	13,473	13,436	13,496
PP	13,416	13,416	13,416	13,428
S1	13,370	13,370	13,417	13,393
S2	13,313	13,313	13,407
S3	13,210	13,267	13,398
S4	13,107	13,164	13,369

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,164	14,014	13,495
R3	13,909	13,759	13,425
R2	13,654	13,654	13,402
R1	13,504	13,504	13,379	13,452
PP	13,399	13,399	13,399	13,372
S1	13,249	13,249	13,332	13,197
S2	13,144	13,144	13,308
S3	12,889	12,994	13,285
S4	12,634	12,739	13,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,526	13,293	233	1.7%	144	1.1%	57%	False	False	134,431
10	13,588	13,293	295	2.2%	127	0.9%	45%	False	False	122,329
20	13,588	12,966	622	4.6%	126	0.9%	74%	False	False	86,069
40	13,588	12,888	700	5.2%	112	0.8%	77%	False	False	43,101
60	13,588	12,351	1,237	9.2%	119	0.9%	87%	False	False	28,741
80	13,588	12,323	1,265	9.4%	108	0.8%	87%	False	False	21,557
100	13,588	11,913	1,675	12.5%	99	0.7%	90%	False	False	17,246
120	13,588	11,913	1,675	12.5%	89	0.7%	90%	False	False	14,372

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,901
2.618	13,733
1.618	13,630
1.000	13,566
0.618	13,527
HIGH	13,463
0.618	13,424
0.500	13,412
0.382	13,399
LOW	13,360
0.618	13,296
1.000	13,257
1.618	13,193
2.618	13,090
4.250	12,922

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	13,421	13,424
PP	13,416	13,422
S1	13,412	13,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols