mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 04-Oct-2012

Day Change Summary
	Previous	Current
	03-Oct-2012	04-Oct-2012	Change	Change %	Previous Week
Open	13,409	13,424	15	0.1%	13,490
High	13,463	13,525	62	0.5%	13,548
Low	13,360	13,422	62	0.5%	13,293
Close	13,426	13,498	72	0.5%	13,355
Range	103	103	0	0.0%	255
ATR	124	122	-1	-1.2%	0
Volume	119,271	112,527	-6,744	-5.7%	612,916

Daily Pivots for day following 04-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,791	13,747	13,555
R3	13,688	13,644	13,526
R2	13,585	13,585	13,517
R1	13,541	13,541	13,508	13,563
PP	13,482	13,482	13,482	13,493
S1	13,438	13,438	13,489	13,460
S2	13,379	13,379	13,479
S3	13,276	13,335	13,470
S4	13,173	13,232	13,441

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,164	14,014	13,495
R3	13,909	13,759	13,425
R2	13,654	13,654	13,402
R1	13,504	13,504	13,379	13,452
PP	13,399	13,399	13,399	13,372
S1	13,249	13,249	13,332	13,197
S2	13,144	13,144	13,308
S3	12,889	12,994	13,285
S4	12,634	12,739	13,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,526	13,293	233	1.7%	142	1.1%	88%	False	False	132,268
10	13,588	13,293	295	2.2%	127	0.9%	69%	False	False	122,134
20	13,588	13,118	470	3.5%	119	0.9%	81%	False	False	91,612
40	13,588	12,888	700	5.2%	113	0.8%	87%	False	False	45,914
60	13,588	12,351	1,237	9.2%	118	0.9%	93%	False	False	30,616
80	13,588	12,323	1,265	9.4%	110	0.8%	93%	False	False	22,964
100	13,588	11,913	1,675	12.4%	100	0.7%	95%	False	False	18,371
120	13,588	11,913	1,675	12.4%	90	0.7%	95%	False	False	15,310

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32

Fibonacci Retracements and Extensions
4.250	13,963
2.618	13,795
1.618	13,692
1.000	13,628
0.618	13,589
HIGH	13,525
0.618	13,486
0.500	13,474
0.382	13,461
LOW	13,422
0.618	13,358
1.000	13,319
1.618	13,255
2.618	13,152
4.250	12,984

Fisher Pivots for day following 04-Oct-2012
Pivot	1 day	3 day
R1	13,490	13,477
PP	13,482	13,457
S1	13,474	13,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols