mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary Previous Current 05-Oct-2012 08-Oct-2012 Change Change % Previous Week Open 13,498 13,550 52 0.4% 13,349 High 13,599 13,550 -49 -0.4% 13,599 Low 13,489 13,475 -14 -0.1% 13,313 Close 13,536 13,501 -35 -0.3% 13,536 Range 110 75 -35 -31.8% 286 ATR 122 118 -3 -2.7% 0 Volume 110,153 68,415 -41,738 -37.9% 625,183
Daily Pivots for day following 08-Oct-2012 Classic Woodie Camarilla DeMark R4 13,734 13,692 13,542 R3 13,659 13,617 13,522 R2 13,584 13,584 13,515 R1 13,542 13,542 13,508 13,526 PP 13,509 13,509 13,509 13,500 S1 13,467 13,467 13,494 13,451 S2 13,434 13,434 13,487 S3 13,359 13,392 13,481 S4 13,284 13,317 13,460	Weekly Pivots for week ending 05-Oct-2012 Classic Woodie Camarilla DeMark R4 14,341 14,224 13,693 R3 14,055 13,938 13,615 R2 13,769 13,769 13,589 R1 13,652 13,652 13,562 13,711 PP 13,483 13,483 13,483 13,512 S1 13,366 13,366 13,510 13,425 S2 13,197 13,197 13,484 S3 12,911 13,080 13,457 S4 12,625 12,794 13,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,599 13,347 252 1.9% 109 0.8% 61% False False 109,205 10 13,599 13,293 306 2.3% 126 0.9% 68% False False 121,259 20 13,599 13,118 481 3.6% 120 0.9% 80% False False 100,304 40 13,599 12,888 711 5.3% 113 0.8% 86% False False 50,375 60 13,599 12,351 1,248 9.2% 116 0.9% 92% False False 33,591 80 13,599 12,323 1,276 9.5% 111 0.8% 92% False False 25,195 100 13,599 11,913 1,686 12.5% 101 0.7% 94% False False 20,157 120 13,599 11,913 1,686 12.5% 91 0.7% 94% False False 16,798
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 13,869 2.618 13,746 1.618 13,671 1.000 13,625 0.618 13,596 HIGH 13,550 0.618 13,521 0.500 13,513 0.382 13,504 LOW 13,475 0.618 13,429 1.000 13,400 1.618 13,354 2.618 13,279 4.250 13,156
Fisher Pivots for day following 08-Oct-2012 Pivot 1 day 3 day R1 13,513 13,511 PP 13,509 13,507 S1 13,505 13,504

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.