mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 09-Oct-2012

Day Change Summary
	Previous	Current
	08-Oct-2012	09-Oct-2012	Change	Change %	Previous Week
Open	13,550	13,502	-48	-0.4%	13,349
High	13,550	13,545	-5	0.0%	13,599
Low	13,475	13,403	-72	-0.5%	13,313
Close	13,501	13,412	-89	-0.7%	13,536
Range	75	142	67	89.3%	286
ATR	118	120	2	1.4%	0
Volume	68,415	137,525	69,110	101.0%	625,183

Daily Pivots for day following 09-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,879	13,788	13,490
R3	13,737	13,646	13,451
R2	13,595	13,595	13,438
R1	13,504	13,504	13,425	13,479
PP	13,453	13,453	13,453	13,441
S1	13,362	13,362	13,399	13,337
S2	13,311	13,311	13,386
S3	13,169	13,220	13,373
S4	13,027	13,078	13,334

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,341	14,224	13,693
R3	14,055	13,938	13,615
R2	13,769	13,769	13,589
R1	13,652	13,652	13,562	13,711
PP	13,483	13,483	13,483	13,512
S1	13,366	13,366	13,510	13,425
S2	13,197	13,197	13,484
S3	12,911	13,080	13,457
S4	12,625	12,794	13,379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,599	13,360	239	1.8%	107	0.8%	22%	False	False	109,578
10	13,599	13,293	306	2.3%	124	0.9%	39%	False	False	122,267
20	13,599	13,209	390	2.9%	120	0.9%	52%	False	False	106,984
40	13,599	12,888	711	5.3%	114	0.9%	74%	False	False	53,813
60	13,599	12,351	1,248	9.3%	118	0.9%	85%	False	False	35,883
80	13,599	12,323	1,276	9.5%	112	0.8%	85%	False	False	26,915
100	13,599	11,913	1,686	12.6%	100	0.7%	89%	False	False	21,532
120	13,599	11,913	1,686	12.6%	92	0.7%	89%	False	False	17,944

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,149
2.618	13,917
1.618	13,775
1.000	13,687
0.618	13,633
HIGH	13,545
0.618	13,491
0.500	13,474
0.382	13,457
LOW	13,403
0.618	13,315
1.000	13,261
1.618	13,173
2.618	13,031
4.250	12,800

Fisher Pivots for day following 09-Oct-2012
Pivot	1 day	3 day
R1	13,474	13,501
PP	13,453	13,471
S1	13,433	13,442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols