mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 15-Oct-2012

Day Change Summary
	Previous	Current
	12-Oct-2012	15-Oct-2012	Change	Change %	Previous Week
Open	13,262	13,255	-7	-0.1%	13,550
High	13,334	13,369	35	0.3%	13,550
Low	13,227	13,208	-19	-0.1%	13,227
Close	13,245	13,359	114	0.9%	13,245
Range	107	161	54	50.5%	323
ATR	123	126	3	2.2%	0
Volume	104,932	107,657	2,725	2.6%	556,589

Daily Pivots for day following 15-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,795	13,738	13,448
R3	13,634	13,577	13,403
R2	13,473	13,473	13,389
R1	13,416	13,416	13,374	13,445
PP	13,312	13,312	13,312	13,326
S1	13,255	13,255	13,344	13,284
S2	13,151	13,151	13,330
S3	12,990	13,094	13,315
S4	12,829	12,933	13,271

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,310	14,100	13,423
R3	13,987	13,777	13,334
R2	13,664	13,664	13,304
R1	13,454	13,454	13,275	13,398
PP	13,341	13,341	13,341	13,312
S1	13,131	13,131	13,216	13,075
S2	13,018	13,018	13,186
S3	12,695	12,808	13,156
S4	12,372	12,485	13,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,545	13,208	337	2.5%	143	1.1%	45%	False	True	119,166
10	13,599	13,208	391	2.9%	126	0.9%	39%	False	True	114,186
20	13,599	13,208	391	2.9%	121	0.9%	39%	False	True	116,006
40	13,599	12,888	711	5.3%	123	0.9%	66%	False	False	65,265
60	13,599	12,351	1,248	9.3%	120	0.9%	81%	False	False	43,521
80	13,599	12,323	1,276	9.6%	113	0.8%	81%	False	False	32,643
100	13,599	11,913	1,686	12.6%	102	0.8%	86%	False	False	26,115
120	13,599	11,913	1,686	12.6%	97	0.7%	86%	False	False	21,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,053
2.618	13,791
1.618	13,630
1.000	13,530
0.618	13,469
HIGH	13,369
0.618	13,308
0.500	13,289
0.382	13,270
LOW	13,208
0.618	13,109
1.000	13,047
1.618	12,948
2.618	12,787
4.250	12,524

Fisher Pivots for day following 15-Oct-2012
Pivot	1 day	3 day
R1	13,336	13,336
PP	13,312	13,312
S1	13,289	13,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols