mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 17-Oct-2012

Day Change Summary
	Previous	Current
	16-Oct-2012	17-Oct-2012	Change	Change %	Previous Week
Open	13,356	13,448	92	0.7%	13,550
High	13,487	13,498	11	0.1%	13,550
Low	13,347	13,432	85	0.6%	13,227
Close	13,453	13,489	36	0.3%	13,245
Range	140	66	-74	-52.9%	323
ATR	127	122	-4	-3.4%	0
Volume	114,773	110,838	-3,935	-3.4%	556,589

Daily Pivots for day following 17-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,671	13,646	13,525
R3	13,605	13,580	13,507
R2	13,539	13,539	13,501
R1	13,514	13,514	13,495	13,527
PP	13,473	13,473	13,473	13,479
S1	13,448	13,448	13,483	13,461
S2	13,407	13,407	13,477
S3	13,341	13,382	13,471
S4	13,275	13,316	13,453

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,310	14,100	13,423
R3	13,987	13,777	13,334
R2	13,664	13,664	13,304
R1	13,454	13,454	13,275	13,398
PP	13,341	13,341	13,341	13,312
S1	13,131	13,131	13,216	13,075
S2	13,018	13,018	13,186
S3	12,695	12,808	13,156
S4	12,372	12,485	13,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,498	13,208	290	2.1%	122	0.9%	97%	True	False	110,232
10	13,599	13,208	391	2.9%	121	0.9%	72%	False	False	111,253
20	13,599	13,208	391	2.9%	124	0.9%	72%	False	False	116,791
40	13,599	12,888	711	5.3%	124	0.9%	85%	False	False	70,903
60	13,599	12,351	1,248	9.3%	118	0.9%	91%	False	False	47,281
80	13,599	12,323	1,276	9.5%	116	0.9%	91%	False	False	35,463
100	13,599	11,913	1,686	12.5%	103	0.8%	93%	False	False	28,371
120	13,599	11,913	1,686	12.5%	98	0.7%	93%	False	False	23,643

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	13,779
2.618	13,671
1.618	13,605
1.000	13,564
0.618	13,539
HIGH	13,498
0.618	13,473
0.500	13,465
0.382	13,457
LOW	13,432
0.618	13,391
1.000	13,366
1.618	13,325
2.618	13,259
4.250	13,152

Fisher Pivots for day following 17-Oct-2012
Pivot	1 day	3 day
R1	13,481	13,444
PP	13,473	13,398
S1	13,465	13,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols