mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 18-Oct-2012

Day Change Summary
	Previous	Current
	17-Oct-2012	18-Oct-2012	Change	Change %	Previous Week
Open	13,448	13,485	37	0.3%	13,550
High	13,498	13,530	32	0.2%	13,550
Low	13,432	13,451	19	0.1%	13,227
Close	13,489	13,487	-2	0.0%	13,245
Range	66	79	13	19.7%	323
ATR	122	119	-3	-2.5%	0
Volume	110,838	119,365	8,527	7.7%	556,589

Daily Pivots for day following 18-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,726	13,686	13,531
R3	13,647	13,607	13,509
R2	13,568	13,568	13,502
R1	13,528	13,528	13,494	13,548
PP	13,489	13,489	13,489	13,500
S1	13,449	13,449	13,480	13,469
S2	13,410	13,410	13,473
S3	13,331	13,370	13,465
S4	13,252	13,291	13,444

Weekly Pivots for week ending 12-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,310	14,100	13,423
R3	13,987	13,777	13,334
R2	13,664	13,664	13,304
R1	13,454	13,454	13,275	13,398
PP	13,341	13,341	13,341	13,312
S1	13,131	13,131	13,216	13,075
S2	13,018	13,018	13,186
S3	12,695	12,808	13,156
S4	12,372	12,485	13,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,530	13,208	322	2.4%	111	0.8%	87%	True	False	111,513
10	13,599	13,208	391	2.9%	118	0.9%	71%	False	False	111,937
20	13,599	13,208	391	2.9%	123	0.9%	71%	False	False	117,035
40	13,599	12,888	711	5.3%	123	0.9%	84%	False	False	73,885
60	13,599	12,650	949	7.0%	115	0.9%	88%	False	False	49,270
80	13,599	12,323	1,276	9.5%	116	0.9%	91%	False	False	36,955
100	13,599	11,913	1,686	12.5%	104	0.8%	93%	False	False	29,565
120	13,599	11,913	1,686	12.5%	98	0.7%	93%	False	False	24,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,866
2.618	13,737
1.618	13,658
1.000	13,609
0.618	13,579
HIGH	13,530
0.618	13,500
0.500	13,491
0.382	13,481
LOW	13,451
0.618	13,402
1.000	13,372
1.618	13,323
2.618	13,244
4.250	13,115

Fisher Pivots for day following 18-Oct-2012
Pivot	1 day	3 day
R1	13,491	13,471
PP	13,489	13,455
S1	13,488	13,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols