mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	13,485	13,483	-2	0.0%	13,255
High	13,530	13,499	-31	-0.2%	13,530
Low	13,451	13,246	-205	-1.5%	13,208
Close	13,487	13,252	-235	-1.7%	13,252
Range	79	253	174	220.3%	322
ATR	119	129	10	8.0%	0
Volume	119,365	162,751	43,386	36.3%	615,384

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,091	13,925	13,391
R3	13,838	13,672	13,322
R2	13,585	13,585	13,299
R1	13,419	13,419	13,275	13,376
PP	13,332	13,332	13,332	13,311
S1	13,166	13,166	13,229	13,123
S2	13,079	13,079	13,206
S3	12,826	12,913	13,183
S4	12,573	12,660	13,113

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,296	14,096	13,429
R3	13,974	13,774	13,341
R2	13,652	13,652	13,311
R1	13,452	13,452	13,282	13,391
PP	13,330	13,330	13,330	13,300
S1	13,130	13,130	13,223	13,069
S2	13,008	13,008	13,193
S3	12,686	12,808	13,164
S4	12,364	12,486	13,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,530	13,208	322	2.4%	140	1.1%	14%	False	False	123,076
10	13,550	13,208	342	2.6%	133	1.0%	13%	False	False	117,197
20	13,599	13,208	391	3.0%	130	1.0%	11%	False	False	120,503
40	13,599	12,888	711	5.4%	125	0.9%	51%	False	False	77,952
60	13,599	12,666	933	7.0%	118	0.9%	63%	False	False	51,981
80	13,599	12,323	1,276	9.6%	118	0.9%	73%	False	False	38,989
100	13,599	11,913	1,686	12.7%	107	0.8%	79%	False	False	31,192
120	13,599	11,913	1,686	12.7%	99	0.7%	79%	False	False	25,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Widest range in 92 trading days

Fibonacci Retracements and Extensions
4.250	14,574
2.618	14,161
1.618	13,908
1.000	13,752
0.618	13,655
HIGH	13,499
0.618	13,402
0.500	13,373
0.382	13,343
LOW	13,246
0.618	13,090
1.000	12,993
1.618	12,837
2.618	12,584
4.250	12,171

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	13,373	13,388
PP	13,332	13,343
S1	13,292	13,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols