mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 24-Oct-2012

Day Change Summary
	Previous	Current
	23-Oct-2012	24-Oct-2012	Change	Change %	Previous Week
Open	13,293	13,038	-255	-1.9%	13,255
High	13,316	13,096	-220	-1.7%	13,530
Low	13,021	12,999	-22	-0.2%	13,208
Close	13,041	13,021	-20	-0.2%	13,252
Range	295	97	-198	-67.1%	322
ATR	141	138	-3	-2.2%	0
Volume	179,734	124,742	-54,992	-30.6%	615,384

Daily Pivots for day following 24-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,330	13,272	13,074
R3	13,233	13,175	13,048
R2	13,136	13,136	13,039
R1	13,078	13,078	13,030	13,059
PP	13,039	13,039	13,039	13,029
S1	12,981	12,981	13,012	12,962
S2	12,942	12,942	13,003
S3	12,845	12,884	12,994
S4	12,748	12,787	12,968

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,296	14,096	13,429
R3	13,974	13,774	13,341
R2	13,652	13,652	13,311
R1	13,452	13,452	13,282	13,391
PP	13,330	13,330	13,330	13,300
S1	13,130	13,130	13,223	13,069
S2	13,008	13,008	13,193
S3	12,686	12,808	13,164
S4	12,364	12,486	13,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,530	12,999	531	4.1%	172	1.3%	4%	False	True	141,988
10	13,530	12,999	531	4.1%	147	1.1%	4%	False	True	126,110
20	13,599	12,999	600	4.6%	139	1.1%	4%	False	True	124,731
40	13,599	12,888	711	5.5%	130	1.0%	19%	False	False	88,640
60	13,599	12,666	933	7.2%	120	0.9%	38%	False	False	59,111
80	13,599	12,351	1,248	9.6%	121	0.9%	54%	False	False	44,337
100	13,599	11,976	1,623	12.5%	111	0.8%	64%	False	False	35,470
120	13,599	11,913	1,686	12.9%	103	0.8%	66%	False	False	29,559

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,508
2.618	13,350
1.618	13,253
1.000	13,193
0.618	13,156
HIGH	13,096
0.618	13,059
0.500	13,048
0.382	13,036
LOW	12,999
0.618	12,939
1.000	12,902
1.618	12,842
2.618	12,745
4.250	12,587

Fisher Pivots for day following 24-Oct-2012
Pivot	1 day	3 day
R1	13,048	13,158
PP	13,039	13,112
S1	13,030	13,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols