mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 30-Oct-2012

Day Change Summary
	Previous	Current
	29-Oct-2012	30-Oct-2012	Change	Change %	Previous Week
Open	13,048	12,973	-75	-0.6%	13,251
High	13,054	13,066	12	0.1%	13,316
Low	12,954	12,926	-28	-0.2%	12,937
Close	13,054	13,054	0	0.0%	13,054
Range	100	140	40	40.0%	379
ATR	136	137	0	0.2%	0
Volume	15,323	16,858	1,535	10.0%	681,562

Daily Pivots for day following 30-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,435	13,385	13,131
R3	13,295	13,245	13,093
R2	13,155	13,155	13,080
R1	13,105	13,105	13,067	13,130
PP	13,015	13,015	13,015	13,028
S1	12,965	12,965	13,041	12,990
S2	12,875	12,875	13,028
S3	12,735	12,825	13,016
S4	12,595	12,685	12,977

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,239	14,026	13,263
R3	13,860	13,647	13,158
R2	13,481	13,481	13,124
R1	13,268	13,268	13,089	13,185
PP	13,102	13,102	13,102	13,061
S1	12,889	12,889	13,019	12,806
S2	12,723	12,723	12,985
S3	12,344	12,510	12,950
S4	11,965	12,131	12,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,119	12,926	193	1.5%	127	1.0%	66%	False	True	82,132
10	13,530	12,926	604	4.6%	146	1.1%	21%	False	True	110,669
20	13,599	12,926	673	5.2%	135	1.0%	19%	False	True	111,383
40	13,599	12,922	677	5.2%	130	1.0%	19%	False	False	95,750
60	13,599	12,888	711	5.4%	119	0.9%	23%	False	False	63,874
80	13,599	12,351	1,248	9.6%	123	0.9%	56%	False	False	47,910
100	13,599	12,235	1,364	10.4%	116	0.9%	60%	False	False	38,330
120	13,599	11,913	1,686	12.9%	104	0.8%	68%	False	False	31,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,661
2.618	13,433
1.618	13,293
1.000	13,206
0.618	13,153
HIGH	13,066
0.618	13,013
0.500	12,996
0.382	12,980
LOW	12,926
0.618	12,840
1.000	12,786
1.618	12,700
2.618	12,560
4.250	12,331

Fisher Pivots for day following 30-Oct-2012
Pivot	1 day	3 day
R1	13,035	13,038
PP	13,015	13,022
S1	12,996	13,007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols