mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 05-Nov-2012

Day Change Summary
	Previous	Current
	02-Nov-2012	05-Nov-2012	Change	Change %	Previous Week
Open	13,165	12,989	-176	-1.3%	13,048
High	13,226	13,078	-148	-1.1%	13,226
Low	12,988	12,973	-15	-0.1%	12,926
Close	12,991	13,053	62	0.5%	12,991
Range	238	105	-133	-55.9%	300
ATR	151	148	-3	-2.2%	0
Volume	120,034	83,754	-36,280	-30.2%	385,319

Daily Pivots for day following 05-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,350	13,306	13,111
R3	13,245	13,201	13,082
R2	13,140	13,140	13,072
R1	13,096	13,096	13,063	13,118
PP	13,035	13,035	13,035	13,046
S1	12,991	12,991	13,044	13,013
S2	12,930	12,930	13,034
S3	12,825	12,886	13,024
S4	12,720	12,781	12,995

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,948	13,769	13,156
R3	13,648	13,469	13,074
R2	13,348	13,348	13,046
R1	13,169	13,169	13,019	13,109
PP	13,048	13,048	13,048	13,017
S1	12,869	12,869	12,964	12,809
S2	12,748	12,748	12,936
S3	12,448	12,569	12,909
S4	12,148	12,269	12,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,226	12,926	300	2.3%	173	1.3%	42%	False	False	90,750
10	13,316	12,926	390	3.0%	165	1.3%	33%	False	False	102,728
20	13,545	12,926	619	4.7%	152	1.2%	21%	False	False	112,709
40	13,599	12,926	673	5.2%	136	1.0%	19%	False	False	106,507
60	13,599	12,888	711	5.4%	126	1.0%	23%	False	False	71,153
80	13,599	12,351	1,248	9.6%	125	1.0%	56%	False	False	53,371
100	13,599	12,323	1,276	9.8%	119	0.9%	57%	False	False	42,698
120	13,599	11,913	1,686	12.9%	109	0.8%	68%	False	False	35,582

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,524
2.618	13,353
1.618	13,248
1.000	13,183
0.618	13,143
HIGH	13,078
0.618	13,038
0.500	13,026
0.382	13,013
LOW	12,973
0.618	12,908
1.000	12,868
1.618	12,803
2.618	12,698
4.250	12,527

Fisher Pivots for day following 05-Nov-2012
Pivot	1 day	3 day
R1	13,044	13,098
PP	13,035	13,083
S1	13,026	13,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols