mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	12,989	13,045	56	0.4%	13,048
High	13,078	13,229	151	1.2%	13,226
Low	12,973	13,034	61	0.5%	12,926
Close	13,053	13,201	148	1.1%	12,991
Range	105	195	90	85.7%	300
ATR	148	151	3	2.3%	0
Volume	83,754	106,876	23,122	27.6%	385,319

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,740	13,665	13,308
R3	13,545	13,470	13,255
R2	13,350	13,350	13,237
R1	13,275	13,275	13,219	13,313
PP	13,155	13,155	13,155	13,173
S1	13,080	13,080	13,183	13,118
S2	12,960	12,960	13,165
S3	12,765	12,885	13,148
S4	12,570	12,690	13,094

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,948	13,769	13,156
R3	13,648	13,469	13,074
R2	13,348	13,348	13,046
R1	13,169	13,169	13,019	13,109
PP	13,048	13,048	13,048	13,017
S1	12,869	12,869	12,964	12,809
S2	12,748	12,748	12,936
S3	12,448	12,569	12,909
S4	12,148	12,269	12,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,229	12,969	260	2.0%	184	1.4%	89%	True	False	108,753
10	13,229	12,926	303	2.3%	155	1.2%	91%	True	False	95,442
20	13,530	12,926	604	4.6%	154	1.2%	46%	False	False	111,177
40	13,599	12,926	673	5.1%	137	1.0%	41%	False	False	109,080
60	13,599	12,888	711	5.4%	128	1.0%	44%	False	False	72,934
80	13,599	12,351	1,248	9.5%	127	1.0%	68%	False	False	54,707
100	13,599	12,323	1,276	9.7%	121	0.9%	69%	False	False	43,767
120	13,599	11,913	1,686	12.8%	109	0.8%	76%	False	False	36,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,058
2.618	13,740
1.618	13,545
1.000	13,424
0.618	13,350
HIGH	13,229
0.618	13,155
0.500	13,132
0.382	13,109
LOW	13,034
0.618	12,914
1.000	12,839
1.618	12,719
2.618	12,524
4.250	12,205

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	13,178	13,168
PP	13,155	13,134
S1	13,132	13,101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols