mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 08-Nov-2012

Day Change Summary
	Previous	Current
	07-Nov-2012	08-Nov-2012	Change	Change %	Previous Week
Open	13,198	12,872	-326	-2.5%	13,048
High	13,251	12,931	-320	-2.4%	13,226
Low	12,827	12,760	-67	-0.5%	12,926
Close	12,863	12,775	-88	-0.7%	12,991
Range	424	171	-253	-59.7%	300
ATR	171	171	0	0.0%	0
Volume	242,828	168,036	-74,792	-30.8%	385,319

Daily Pivots for day following 08-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,335	13,226	12,869
R3	13,164	13,055	12,822
R2	12,993	12,993	12,806
R1	12,884	12,884	12,791	12,853
PP	12,822	12,822	12,822	12,807
S1	12,713	12,713	12,759	12,682
S2	12,651	12,651	12,744
S3	12,480	12,542	12,728
S4	12,309	12,371	12,681

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,948	13,769	13,156
R3	13,648	13,469	13,074
R2	13,348	13,348	13,046
R1	13,169	13,169	13,019	13,109
PP	13,048	13,048	13,048	13,017
S1	12,869	12,869	12,964	12,809
S2	12,748	12,748	12,936
S3	12,448	12,569	12,909
S4	12,148	12,269	12,826

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,251	12,760	491	3.8%	227	1.8%	3%	False	True	144,305
10	13,251	12,760	491	3.8%	190	1.5%	3%	False	True	111,561
20	13,530	12,760	770	6.0%	169	1.3%	2%	False	True	119,434
40	13,599	12,760	839	6.6%	144	1.1%	2%	False	True	118,141
60	13,599	12,760	839	6.6%	136	1.1%	2%	False	True	79,780
80	13,599	12,351	1,248	9.8%	131	1.0%	34%	False	False	59,842
100	13,599	12,323	1,276	10.0%	124	1.0%	35%	False	False	47,875
120	13,599	11,913	1,686	13.2%	113	0.9%	51%	False	False	39,897

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,658
2.618	13,379
1.618	13,208
1.000	13,102
0.618	13,037
HIGH	12,931
0.618	12,866
0.500	12,846
0.382	12,825
LOW	12,760
0.618	12,654
1.000	12,589
1.618	12,483
2.618	12,312
4.250	12,033

Fisher Pivots for day following 08-Nov-2012
Pivot	1 day	3 day
R1	12,846	13,006
PP	12,822	12,929
S1	12,799	12,852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols