mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 09-Nov-2012

Day Change Summary
	Previous	Current
	08-Nov-2012	09-Nov-2012	Change	Change %	Previous Week
Open	12,872	12,777	-95	-0.7%	12,989
High	12,931	12,842	-89	-0.7%	13,251
Low	12,760	12,670	-90	-0.7%	12,670
Close	12,775	12,764	-11	-0.1%	12,764
Range	171	172	1	0.6%	581
ATR	171	171	0	0.1%	0
Volume	168,036	168,559	523	0.3%	770,053

Daily Pivots for day following 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,275	13,191	12,859
R3	13,103	13,019	12,811
R2	12,931	12,931	12,796
R1	12,847	12,847	12,780	12,803
PP	12,759	12,759	12,759	12,737
S1	12,675	12,675	12,748	12,631
S2	12,587	12,587	12,733
S3	12,415	12,503	12,717
S4	12,243	12,331	12,670

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,638	14,282	13,084
R3	14,057	13,701	12,924
R2	13,476	13,476	12,871
R1	13,120	13,120	12,817	13,008
PP	12,895	12,895	12,895	12,839
S1	12,539	12,539	12,711	12,427
S2	12,314	12,314	12,658
S3	11,733	11,958	12,604
S4	11,152	11,377	12,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,251	12,670	581	4.6%	214	1.7%	16%	False	True	154,010
10	13,251	12,670	581	4.6%	193	1.5%	16%	False	True	115,537
20	13,530	12,670	860	6.7%	172	1.3%	11%	False	True	122,615
40	13,599	12,670	929	7.3%	144	1.1%	10%	False	True	119,001
60	13,599	12,670	929	7.3%	138	1.1%	10%	False	True	82,589
80	13,599	12,351	1,248	9.8%	133	1.0%	33%	False	False	61,949
100	13,599	12,323	1,276	10.0%	125	1.0%	35%	False	False	49,561
120	13,599	11,913	1,686	13.2%	114	0.9%	50%	False	False	41,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,573
2.618	13,292
1.618	13,120
1.000	13,014
0.618	12,948
HIGH	12,842
0.618	12,776
0.500	12,756
0.382	12,736
LOW	12,670
0.618	12,564
1.000	12,498
1.618	12,392
2.618	12,220
4.250	11,939

Fisher Pivots for day following 09-Nov-2012
Pivot	1 day	3 day
R1	12,761	12,961
PP	12,759	12,895
S1	12,756	12,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols