mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 12-Nov-2012

Day Change Summary
	Previous	Current
	09-Nov-2012	12-Nov-2012	Change	Change %	Previous Week
Open	12,777	12,764	-13	-0.1%	12,989
High	12,842	12,816	-26	-0.2%	13,251
Low	12,670	12,732	62	0.5%	12,670
Close	12,764	12,780	16	0.1%	12,764
Range	172	84	-88	-51.2%	581
ATR	171	165	-6	-3.6%	0
Volume	168,559	75,110	-93,449	-55.4%	770,053

Daily Pivots for day following 12-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,028	12,988	12,826
R3	12,944	12,904	12,803
R2	12,860	12,860	12,796
R1	12,820	12,820	12,788	12,840
PP	12,776	12,776	12,776	12,786
S1	12,736	12,736	12,772	12,756
S2	12,692	12,692	12,765
S3	12,608	12,652	12,757
S4	12,524	12,568	12,734

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,638	14,282	13,084
R3	14,057	13,701	12,924
R2	13,476	13,476	12,871
R1	13,120	13,120	12,817	13,008
PP	12,895	12,895	12,895	12,839
S1	12,539	12,539	12,711	12,427
S2	12,314	12,314	12,658
S3	11,733	11,958	12,604
S4	11,152	11,377	12,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,251	12,670	581	4.5%	209	1.6%	19%	False	False	152,281
10	13,251	12,670	581	4.5%	191	1.5%	19%	False	False	121,515
20	13,530	12,670	860	6.7%	169	1.3%	13%	False	False	120,988
40	13,599	12,670	929	7.3%	145	1.1%	12%	False	False	118,497
60	13,599	12,670	929	7.3%	138	1.1%	12%	False	False	83,839
80	13,599	12,351	1,248	9.8%	132	1.0%	34%	False	False	62,888
100	13,599	12,323	1,276	10.0%	124	1.0%	36%	False	False	50,312
120	13,599	11,913	1,686	13.2%	113	0.9%	51%	False	False	41,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	13,173
2.618	13,036
1.618	12,952
1.000	12,900
0.618	12,868
HIGH	12,816
0.618	12,784
0.500	12,774
0.382	12,764
LOW	12,732
0.618	12,680
1.000	12,648
1.618	12,596
2.618	12,512
4.250	12,375

Fisher Pivots for day following 12-Nov-2012
Pivot	1 day	3 day
R1	12,778	12,801
PP	12,776	12,794
S1	12,774	12,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols