mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	12,731	12,545	-186	-1.5%	12,989
High	12,803	12,581	-222	-1.7%	13,251
Low	12,509	12,464	-45	-0.4%	12,670
Close	12,544	12,522	-22	-0.2%	12,764
Range	294	117	-177	-60.2%	581
ATR	174	170	-4	-2.3%	0
Volume	167,420	152,927	-14,493	-8.7%	770,053

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,873	12,815	12,586
R3	12,756	12,698	12,554
R2	12,639	12,639	12,544
R1	12,581	12,581	12,533	12,552
PP	12,522	12,522	12,522	12,508
S1	12,464	12,464	12,511	12,435
S2	12,405	12,405	12,501
S3	12,288	12,347	12,490
S4	12,171	12,230	12,458

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,638	14,282	13,084
R3	14,057	13,701	12,924
R2	13,476	13,476	12,871
R1	13,120	13,120	12,817	13,008
PP	12,895	12,895	12,895	12,839
S1	12,539	12,539	12,711	12,427
S2	12,314	12,314	12,658
S3	11,733	11,958	12,604
S4	11,152	11,377	12,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,855	12,464	391	3.1%	168	1.3%	15%	False	True	140,465
10	13,251	12,464	787	6.3%	197	1.6%	7%	False	True	142,385
20	13,499	12,464	1,035	8.3%	183	1.5%	6%	False	True	126,672
40	13,599	12,464	1,135	9.1%	153	1.2%	5%	False	True	121,854
60	13,599	12,464	1,135	9.1%	143	1.1%	5%	False	True	91,480
80	13,599	12,464	1,135	9.1%	132	1.1%	5%	False	True	68,620
100	13,599	12,323	1,276	10.2%	130	1.0%	16%	False	False	54,898
120	13,599	11,913	1,686	13.5%	117	0.9%	36%	False	False	45,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,078
2.618	12,887
1.618	12,770
1.000	12,698
0.618	12,653
HIGH	12,581
0.618	12,536
0.500	12,523
0.382	12,509
LOW	12,464
0.618	12,392
1.000	12,347
1.618	12,275
2.618	12,158
4.250	11,967

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	12,523	12,660
PP	12,522	12,614
S1	12,522	12,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols