mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 16-Nov-2012

Day Change Summary
	Previous	Current
	15-Nov-2012	16-Nov-2012	Change	Change %	Previous Week
Open	12,545	12,520	-25	-0.2%	12,764
High	12,581	12,573	-8	-0.1%	12,855
Low	12,464	12,435	-29	-0.2%	12,435
Close	12,522	12,570	48	0.4%	12,570
Range	117	138	21	17.9%	420
ATR	170	168	-2	-1.3%	0
Volume	152,927	167,779	14,852	9.7%	701,546

Daily Pivots for day following 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,940	12,893	12,646
R3	12,802	12,755	12,608
R2	12,664	12,664	12,595
R1	12,617	12,617	12,583	12,641
PP	12,526	12,526	12,526	12,538
S1	12,479	12,479	12,557	12,503
S2	12,388	12,388	12,545
S3	12,250	12,341	12,532
S4	12,112	12,203	12,494

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,880	13,645	12,801
R3	13,460	13,225	12,686
R2	13,040	13,040	12,647
R1	12,805	12,805	12,609	12,713
PP	12,620	12,620	12,620	12,574
S1	12,385	12,385	12,532	12,293
S2	12,200	12,200	12,493
S3	11,780	11,965	12,455
S4	11,360	11,545	12,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,855	12,435	420	3.3%	161	1.3%	32%	False	True	140,309
10	13,251	12,435	816	6.5%	187	1.5%	17%	False	True	147,159
20	13,316	12,435	881	7.0%	178	1.4%	15%	False	True	126,924
40	13,599	12,435	1,164	9.3%	154	1.2%	12%	False	True	123,713
60	13,599	12,435	1,164	9.3%	142	1.1%	12%	False	True	94,276
80	13,599	12,435	1,164	9.3%	133	1.1%	12%	False	True	70,717
100	13,599	12,323	1,276	10.2%	130	1.0%	19%	False	False	56,576
120	13,599	11,913	1,686	13.4%	119	0.9%	39%	False	False	47,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,160
2.618	12,934
1.618	12,796
1.000	12,711
0.618	12,658
HIGH	12,573
0.618	12,520
0.500	12,504
0.382	12,488
LOW	12,435
0.618	12,350
1.000	12,297
1.618	12,212
2.618	12,074
4.250	11,849

Fisher Pivots for day following 16-Nov-2012
Pivot	1 day	3 day
R1	12,548	12,619
PP	12,526	12,603
S1	12,504	12,586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols