mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 19-Nov-2012

Day Change Summary
	Previous	Current
	16-Nov-2012	19-Nov-2012	Change	Change %	Previous Week
Open	12,520	12,579	59	0.5%	12,764
High	12,573	12,764	191	1.5%	12,855
Low	12,435	12,573	138	1.1%	12,435
Close	12,570	12,738	168	1.3%	12,570
Range	138	191	53	38.4%	420
ATR	168	170	2	1.1%	0
Volume	167,779	126,099	-41,680	-24.8%	701,546

Daily Pivots for day following 19-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,265	13,192	12,843
R3	13,074	13,001	12,791
R2	12,883	12,883	12,773
R1	12,810	12,810	12,756	12,847
PP	12,692	12,692	12,692	12,710
S1	12,619	12,619	12,721	12,656
S2	12,501	12,501	12,703
S3	12,310	12,428	12,686
S4	12,119	12,237	12,633

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,880	13,645	12,801
R3	13,460	13,225	12,686
R2	13,040	13,040	12,647
R1	12,805	12,805	12,609	12,713
PP	12,620	12,620	12,620	12,574
S1	12,385	12,385	12,532	12,293
S2	12,200	12,200	12,493
S3	11,780	11,965	12,455
S4	11,360	11,545	12,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,855	12,435	420	3.3%	182	1.4%	72%	False	False	150,507
10	13,251	12,435	816	6.4%	196	1.5%	37%	False	False	151,394
20	13,316	12,435	881	6.9%	180	1.4%	34%	False	False	127,061
40	13,599	12,435	1,164	9.1%	156	1.2%	26%	False	False	124,518
60	13,599	12,435	1,164	9.1%	143	1.1%	26%	False	False	96,377
80	13,599	12,435	1,164	9.1%	132	1.0%	26%	False	False	72,293
100	13,599	12,351	1,248	9.8%	131	1.0%	31%	False	False	57,837
120	13,599	11,913	1,686	13.2%	120	0.9%	49%	False	False	48,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,576
2.618	13,264
1.618	13,073
1.000	12,955
0.618	12,882
HIGH	12,764
0.618	12,691
0.500	12,669
0.382	12,646
LOW	12,573
0.618	12,455
1.000	12,382
1.618	12,264
2.618	12,073
4.250	11,761

Fisher Pivots for day following 19-Nov-2012
Pivot	1 day	3 day
R1	12,715	12,692
PP	12,692	12,646
S1	12,669	12,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols