mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 20-Nov-2012

Day Change Summary
	Previous	Current
	19-Nov-2012	20-Nov-2012	Change	Change %	Previous Week
Open	12,579	12,733	154	1.2%	12,764
High	12,764	12,777	13	0.1%	12,855
Low	12,573	12,666	93	0.7%	12,435
Close	12,738	12,759	21	0.2%	12,570
Range	191	111	-80	-41.9%	420
ATR	170	165	-4	-2.5%	0
Volume	126,099	122,895	-3,204	-2.5%	701,546

Daily Pivots for day following 20-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,067	13,024	12,820
R3	12,956	12,913	12,790
R2	12,845	12,845	12,779
R1	12,802	12,802	12,769	12,824
PP	12,734	12,734	12,734	12,745
S1	12,691	12,691	12,749	12,713
S2	12,623	12,623	12,739
S3	12,512	12,580	12,729
S4	12,401	12,469	12,698

Weekly Pivots for week ending 16-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,880	13,645	12,801
R3	13,460	13,225	12,686
R2	13,040	13,040	12,647
R1	12,805	12,805	12,609	12,713
PP	12,620	12,620	12,620	12,574
S1	12,385	12,385	12,532	12,293
S2	12,200	12,200	12,493
S3	11,780	11,965	12,455
S4	11,360	11,545	12,339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,803	12,435	368	2.9%	170	1.3%	88%	False	False	147,424
10	13,251	12,435	816	6.4%	187	1.5%	40%	False	False	152,996
20	13,251	12,435	816	6.4%	171	1.3%	40%	False	False	124,219
40	13,599	12,435	1,164	9.1%	155	1.2%	28%	False	False	124,404
60	13,599	12,435	1,164	9.1%	143	1.1%	28%	False	False	98,423
80	13,599	12,435	1,164	9.1%	133	1.0%	28%	False	False	73,829
100	13,599	12,351	1,248	9.8%	130	1.0%	33%	False	False	59,066
120	13,599	11,913	1,686	13.2%	120	0.9%	50%	False	False	49,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,249
2.618	13,068
1.618	12,957
1.000	12,888
0.618	12,846
HIGH	12,777
0.618	12,735
0.500	12,722
0.382	12,709
LOW	12,666
0.618	12,598
1.000	12,555
1.618	12,487
2.618	12,376
4.250	12,194

Fisher Pivots for day following 20-Nov-2012
Pivot	1 day	3 day
R1	12,747	12,708
PP	12,734	12,657
S1	12,722	12,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols