mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 26-Nov-2012

Day Change Summary
	Previous	Current
	23-Nov-2012	26-Nov-2012	Change	Change %	Previous Week
Open	12,816	12,949	133	1.0%	12,579
High	12,982	12,951	-31	-0.2%	12,982
Low	12,801	12,870	69	0.5%	12,573
Close	12,961	12,936	-25	-0.2%	12,961
Range	181	81	-100	-55.2%	409
ATR	163	158	-5	-3.2%	0
Volume	61,917	90,154	28,237	45.6%	393,473

Daily Pivots for day following 26-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,162	13,130	12,981
R3	13,081	13,049	12,958
R2	13,000	13,000	12,951
R1	12,968	12,968	12,944	12,944
PP	12,919	12,919	12,919	12,907
S1	12,887	12,887	12,929	12,863
S2	12,838	12,838	12,921
S3	12,757	12,806	12,914
S4	12,676	12,725	12,892

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,066	13,922	13,186
R3	13,657	13,513	13,074
R2	13,248	13,248	13,036
R1	13,104	13,104	12,999	13,176
PP	12,839	12,839	12,839	12,875
S1	12,695	12,695	12,924	12,767
S2	12,430	12,430	12,886
S3	12,021	12,286	12,849
S4	11,612	11,877	12,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,982	12,573	409	3.2%	136	1.1%	89%	False	False	96,725
10	12,982	12,435	547	4.2%	149	1.1%	92%	False	False	118,517
20	13,251	12,435	816	6.3%	171	1.3%	61%	False	False	117,027
40	13,599	12,435	1,164	9.0%	156	1.2%	43%	False	False	120,481
60	13,599	12,435	1,164	9.0%	145	1.1%	43%	False	False	102,329
80	13,599	12,435	1,164	9.0%	133	1.0%	43%	False	False	76,761
100	13,599	12,351	1,248	9.6%	133	1.0%	47%	False	False	61,412
120	13,599	12,235	1,364	10.5%	123	0.9%	51%	False	False	51,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	13,295
2.618	13,163
1.618	13,082
1.000	13,032
0.618	13,001
HIGH	12,951
0.618	12,920
0.500	12,911
0.382	12,901
LOW	12,870
0.618	12,820
1.000	12,789
1.618	12,739
2.618	12,658
4.250	12,526

Fisher Pivots for day following 26-Nov-2012
Pivot	1 day	3 day
R1	12,928	12,904
PP	12,919	12,871
S1	12,911	12,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols