mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	12,940	12,867	-73	-0.6%	12,579
High	12,971	12,967	-4	0.0%	12,982
Low	12,845	12,740	-105	-0.8%	12,573
Close	12,862	12,957	95	0.7%	12,961
Range	126	227	101	80.2%	409
ATR	156	161	5	3.3%	0
Volume	125,648	171,456	45,808	36.5%	393,473

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,569	13,490	13,082
R3	13,342	13,263	13,020
R2	13,115	13,115	12,999
R1	13,036	13,036	12,978	13,076
PP	12,888	12,888	12,888	12,908
S1	12,809	12,809	12,936	12,849
S2	12,661	12,661	12,916
S3	12,434	12,582	12,895
S4	12,207	12,355	12,832

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,066	13,922	13,186
R3	13,657	13,513	13,074
R2	13,248	13,248	13,036
R1	13,104	13,104	12,999	13,176
PP	12,839	12,839	12,839	12,875
S1	12,695	12,695	12,924	12,767
S2	12,430	12,430	12,886
S3	12,021	12,286	12,849
S4	11,612	11,877	12,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,982	12,696	286	2.2%	147	1.1%	91%	False	False	106,347
10	12,982	12,435	547	4.2%	158	1.2%	95%	False	False	126,885
20	13,251	12,435	816	6.3%	176	1.4%	64%	False	False	130,273
40	13,599	12,435	1,164	9.0%	156	1.2%	45%	False	False	120,828
60	13,599	12,435	1,164	9.0%	145	1.1%	45%	False	False	107,258
80	13,599	12,435	1,164	9.0%	134	1.0%	45%	False	False	80,474
100	13,599	12,351	1,248	9.6%	134	1.0%	49%	False	False	64,383
120	13,599	12,235	1,364	10.5%	126	1.0%	53%	False	False	53,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,932
2.618	13,561
1.618	13,334
1.000	13,194
0.618	13,107
HIGH	12,967
0.618	12,880
0.500	12,854
0.382	12,827
LOW	12,740
0.618	12,600
1.000	12,513
1.618	12,373
2.618	12,146
4.250	11,775

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	12,923	12,923
PP	12,888	12,889
S1	12,854	12,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols