mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 03-Dec-2012

Day Change Summary
	Previous	Current
	30-Nov-2012	03-Dec-2012	Change	Change %	Previous Week
Open	12,987	13,003	16	0.1%	12,949
High	13,056	13,080	24	0.2%	13,056
Low	12,973	12,930	-43	-0.3%	12,740
Close	13,008	12,950	-58	-0.4%	13,008
Range	83	150	67	80.7%	316
ATR	152	152	0	-0.1%	0
Volume	112,994	121,995	9,001	8.0%	637,007

Daily Pivots for day following 03-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,437	13,343	13,033
R3	13,287	13,193	12,991
R2	13,137	13,137	12,978
R1	13,043	13,043	12,964	13,015
PP	12,987	12,987	12,987	12,973
S1	12,893	12,893	12,936	12,865
S2	12,837	12,837	12,923
S3	12,687	12,743	12,909
S4	12,537	12,593	12,868

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,883	13,761	13,182
R3	13,567	13,445	13,095
R2	13,251	13,251	13,066
R1	13,129	13,129	13,037	13,190
PP	12,935	12,935	12,935	12,965
S1	12,813	12,813	12,979	12,874
S2	12,619	12,619	12,950
S3	12,303	12,497	12,921
S4	11,987	12,181	12,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,080	12,740	340	2.6%	139	1.1%	62%	True	False	133,769
10	13,080	12,573	507	3.9%	138	1.1%	74%	True	False	115,247
20	13,251	12,435	816	6.3%	163	1.3%	63%	False	False	131,203
40	13,550	12,435	1,115	8.6%	156	1.2%	46%	False	False	121,573
60	13,599	12,435	1,164	9.0%	144	1.1%	44%	False	False	113,388
80	13,599	12,435	1,164	9.0%	135	1.0%	44%	False	False	85,120
100	13,599	12,351	1,248	9.6%	133	1.0%	48%	False	False	68,100
120	13,599	12,323	1,276	9.9%	126	1.0%	49%	False	False	56,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,718
2.618	13,473
1.618	13,323
1.000	13,230
0.618	13,173
HIGH	13,080
0.618	13,023
0.500	13,005
0.382	12,987
LOW	12,930
0.618	12,837
1.000	12,780
1.618	12,687
2.618	12,537
4.250	12,293

Fisher Pivots for day following 03-Dec-2012
Pivot	1 day	3 day
R1	13,005	13,005
PP	12,987	12,987
S1	12,968	12,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols