mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 05-Dec-2012

Day Change Summary
	Previous	Current
	04-Dec-2012	05-Dec-2012	Change	Change %	Previous Week
Open	12,940	12,919	-21	-0.2%	12,949
High	13,008	13,076	68	0.5%	13,056
Low	12,914	12,905	-9	-0.1%	12,740
Close	12,933	13,024	91	0.7%	13,008
Range	94	171	77	81.9%	316
ATR	148	149	2	1.1%	0
Volume	116,192	173,092	56,900	49.0%	637,007

Daily Pivots for day following 05-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,515	13,440	13,118
R3	13,344	13,269	13,071
R2	13,173	13,173	13,055
R1	13,098	13,098	13,040	13,136
PP	13,002	13,002	13,002	13,020
S1	12,927	12,927	13,008	12,965
S2	12,831	12,831	12,993
S3	12,660	12,756	12,977
S4	12,489	12,585	12,930

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,883	13,761	13,182
R3	13,567	13,445	13,095
R2	13,251	13,251	13,066
R1	13,129	13,129	13,037	13,190
PP	12,935	12,935	12,935	12,965
S1	12,813	12,813	12,979	12,874
S2	12,619	12,619	12,950
S3	12,303	12,497	12,921
S4	11,987	12,181	12,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,080	12,905	175	1.3%	122	0.9%	68%	False	True	132,205
10	13,080	12,696	384	2.9%	134	1.0%	85%	False	False	119,276
20	13,251	12,435	816	6.3%	161	1.2%	72%	False	False	136,136
40	13,530	12,435	1,095	8.4%	158	1.2%	54%	False	False	123,656
60	13,599	12,435	1,164	8.9%	145	1.1%	51%	False	False	118,099
80	13,599	12,435	1,164	8.9%	136	1.0%	51%	False	False	88,735
100	13,599	12,351	1,248	9.6%	134	1.0%	54%	False	False	70,992
120	13,599	12,323	1,276	9.8%	127	1.0%	55%	False	False	59,162

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,803
2.618	13,524
1.618	13,353
1.000	13,247
0.618	13,182
HIGH	13,076
0.618	13,011
0.500	12,991
0.382	12,970
LOW	12,905
0.618	12,799
1.000	12,734
1.618	12,628
2.618	12,457
4.250	12,178

Fisher Pivots for day following 05-Dec-2012
Pivot	1 day	3 day
R1	13,013	13,014
PP	13,002	13,003
S1	12,991	12,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols