mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 06-Dec-2012

Day Change Summary
	Previous	Current
	05-Dec-2012	06-Dec-2012	Change	Change %	Previous Week
Open	12,919	13,015	96	0.7%	12,949
High	13,076	13,073	-3	0.0%	13,056
Low	12,905	12,997	92	0.7%	12,740
Close	13,024	13,063	39	0.3%	13,008
Range	171	76	-95	-55.6%	316
ATR	149	144	-5	-3.5%	0
Volume	173,092	106,044	-67,048	-38.7%	637,007

Daily Pivots for day following 06-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,272	13,244	13,105
R3	13,196	13,168	13,084
R2	13,120	13,120	13,077
R1	13,092	13,092	13,070	13,106
PP	13,044	13,044	13,044	13,052
S1	13,016	13,016	13,056	13,030
S2	12,968	12,968	13,049
S3	12,892	12,940	13,042
S4	12,816	12,864	13,021

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,883	13,761	13,182
R3	13,567	13,445	13,095
R2	13,251	13,251	13,066
R1	13,129	13,129	13,037	13,190
PP	12,935	12,935	12,935	12,965
S1	12,813	12,813	12,979	12,874
S2	12,619	12,619	12,950
S3	12,303	12,497	12,921
S4	11,987	12,181	12,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,080	12,905	175	1.3%	115	0.9%	90%	False	False	126,063
10	13,080	12,740	340	2.6%	130	1.0%	95%	False	False	121,624
20	13,080	12,435	645	4.9%	143	1.1%	97%	False	False	129,297
40	13,530	12,435	1,095	8.4%	155	1.2%	57%	False	False	122,989
60	13,599	12,435	1,164	8.9%	145	1.1%	54%	False	False	119,632
80	13,599	12,435	1,164	8.9%	136	1.0%	54%	False	False	90,059
100	13,599	12,351	1,248	9.6%	133	1.0%	57%	False	False	72,053
120	13,599	12,323	1,276	9.8%	127	1.0%	58%	False	False	60,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	13,396
2.618	13,272
1.618	13,196
1.000	13,149
0.618	13,120
HIGH	13,073
0.618	13,044
0.500	13,035
0.382	13,026
LOW	12,997
0.618	12,950
1.000	12,921
1.618	12,874
2.618	12,798
4.250	12,674

Fisher Pivots for day following 06-Dec-2012
Pivot	1 day	3 day
R1	13,054	13,039
PP	13,044	13,015
S1	13,035	12,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols