mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 07-Dec-2012

Day Change Summary
	Previous	Current
	06-Dec-2012	07-Dec-2012	Change	Change %	Previous Week
Open	13,015	13,070	55	0.4%	13,003
High	13,073	13,154	81	0.6%	13,154
Low	12,997	13,037	40	0.3%	12,905
Close	13,063	13,143	80	0.6%	13,143
Range	76	117	41	53.9%	249
ATR	144	142	-2	-1.3%	0
Volume	106,044	141,385	35,341	33.3%	658,708

Daily Pivots for day following 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,462	13,420	13,207
R3	13,345	13,303	13,175
R2	13,228	13,228	13,165
R1	13,186	13,186	13,154	13,207
PP	13,111	13,111	13,111	13,122
S1	13,069	13,069	13,132	13,090
S2	12,994	12,994	13,122
S3	12,877	12,952	13,111
S4	12,760	12,835	13,079

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,728	13,280
R3	13,565	13,479	13,212
R2	13,316	13,316	13,189
R1	13,230	13,230	13,166	13,273
PP	13,067	13,067	13,067	13,089
S1	12,981	12,981	13,120	13,024
S2	12,818	12,818	13,097
S3	12,569	12,732	13,075
S4	12,320	12,483	13,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,154	12,905	249	1.9%	122	0.9%	96%	True	False	131,741
10	13,154	12,740	414	3.1%	124	0.9%	97%	True	False	129,571
20	13,154	12,435	719	5.5%	141	1.1%	98%	True	False	127,964
40	13,530	12,435	1,095	8.3%	155	1.2%	65%	False	False	123,699
60	13,599	12,435	1,164	8.9%	143	1.1%	61%	False	False	121,415
80	13,599	12,435	1,164	8.9%	137	1.0%	61%	False	False	91,826
100	13,599	12,351	1,248	9.5%	133	1.0%	63%	False	False	73,467
120	13,599	12,323	1,276	9.7%	127	1.0%	64%	False	False	61,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,651
2.618	13,460
1.618	13,343
1.000	13,271
0.618	13,226
HIGH	13,154
0.618	13,109
0.500	13,096
0.382	13,082
LOW	13,037
0.618	12,965
1.000	12,920
1.618	12,848
2.618	12,731
4.250	12,540

Fisher Pivots for day following 07-Dec-2012
Pivot	1 day	3 day
R1	13,127	13,105
PP	13,111	13,067
S1	13,096	13,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols