mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 10-Dec-2012

Day Change Summary
	Previous	Current
	07-Dec-2012	10-Dec-2012	Change	Change %	Previous Week
Open	13,070	13,147	77	0.6%	13,003
High	13,154	13,194	40	0.3%	13,154
Low	13,037	13,103	66	0.5%	12,905
Close	13,143	13,187	44	0.3%	13,143
Range	117	91	-26	-22.2%	249
ATR	142	139	-4	-2.6%	0
Volume	141,385	89,273	-52,112	-36.9%	658,708

Daily Pivots for day following 10-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,434	13,402	13,237
R3	13,343	13,311	13,212
R2	13,252	13,252	13,204
R1	13,220	13,220	13,195	13,236
PP	13,161	13,161	13,161	13,170
S1	13,129	13,129	13,179	13,145
S2	13,070	13,070	13,170
S3	12,979	13,038	13,162
S4	12,888	12,947	13,137

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,728	13,280
R3	13,565	13,479	13,212
R2	13,316	13,316	13,189
R1	13,230	13,230	13,166	13,273
PP	13,067	13,067	13,067	13,089
S1	12,981	12,981	13,120	13,024
S2	12,818	12,818	13,097
S3	12,569	12,732	13,075
S4	12,320	12,483	13,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,194	12,905	289	2.2%	110	0.8%	98%	True	False	125,197
10	13,194	12,740	454	3.4%	125	0.9%	98%	True	False	129,483
20	13,194	12,435	759	5.8%	137	1.0%	99%	True	False	124,000
40	13,530	12,435	1,095	8.3%	155	1.2%	69%	False	False	123,308
60	13,599	12,435	1,164	8.8%	142	1.1%	65%	False	False	120,667
80	13,599	12,435	1,164	8.8%	137	1.0%	65%	False	False	92,941
100	13,599	12,351	1,248	9.5%	133	1.0%	67%	False	False	74,359
120	13,599	12,323	1,276	9.7%	127	1.0%	68%	False	False	61,967

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,581
2.618	13,432
1.618	13,341
1.000	13,285
0.618	13,250
HIGH	13,194
0.618	13,159
0.500	13,149
0.382	13,138
LOW	13,103
0.618	13,047
1.000	13,012
1.618	12,956
2.618	12,865
4.250	12,716

Fisher Pivots for day following 10-Dec-2012
Pivot	1 day	3 day
R1	13,174	13,157
PP	13,161	13,126
S1	13,149	13,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols