mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 11-Dec-2012

Day Change Summary
	Previous	Current
	10-Dec-2012	11-Dec-2012	Change	Change %	Previous Week
Open	13,147	13,169	22	0.2%	13,003
High	13,194	13,304	110	0.8%	13,154
Low	13,103	13,152	49	0.4%	12,905
Close	13,187	13,278	91	0.7%	13,143
Range	91	152	61	67.0%	249
ATR	139	140	1	0.7%	0
Volume	89,273	115,980	26,707	29.9%	658,708

Daily Pivots for day following 11-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,701	13,641	13,362
R3	13,549	13,489	13,320
R2	13,397	13,397	13,306
R1	13,337	13,337	13,292	13,367
PP	13,245	13,245	13,245	13,260
S1	13,185	13,185	13,264	13,215
S2	13,093	13,093	13,250
S3	12,941	13,033	13,236
S4	12,789	12,881	13,195

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,728	13,280
R3	13,565	13,479	13,212
R2	13,316	13,316	13,189
R1	13,230	13,230	13,166	13,273
PP	13,067	13,067	13,067	13,089
S1	12,981	12,981	13,120	13,024
S2	12,818	12,818	13,097
S3	12,569	12,732	13,075
S4	12,320	12,483	13,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,304	12,905	399	3.0%	122	0.9%	93%	True	False	125,154
10	13,304	12,740	564	4.2%	127	1.0%	95%	True	False	128,516
20	13,304	12,435	869	6.5%	140	1.1%	97%	True	False	126,043
40	13,530	12,435	1,095	8.2%	154	1.2%	77%	False	False	123,516
60	13,599	12,435	1,164	8.8%	143	1.1%	72%	False	False	121,013
80	13,599	12,435	1,164	8.8%	139	1.0%	72%	False	False	94,390
100	13,599	12,351	1,248	9.4%	134	1.0%	74%	False	False	75,519
120	13,599	12,323	1,276	9.6%	127	1.0%	75%	False	False	62,934

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,950
2.618	13,702
1.618	13,550
1.000	13,456
0.618	13,398
HIGH	13,304
0.618	13,246
0.500	13,228
0.382	13,210
LOW	13,152
0.618	13,058
1.000	13,000
1.618	12,906
2.618	12,754
4.250	12,506

Fisher Pivots for day following 11-Dec-2012
Pivot	1 day	3 day
R1	13,261	13,242
PP	13,245	13,206
S1	13,228	13,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols