mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 12-Dec-2012

Day Change Summary
	Previous	Current
	11-Dec-2012	12-Dec-2012	Change	Change %	Previous Week
Open	13,169	13,275	106	0.8%	13,003
High	13,304	13,326	22	0.2%	13,154
Low	13,152	13,221	69	0.5%	12,905
Close	13,278	13,230	-48	-0.4%	13,143
Range	152	105	-47	-30.9%	249
ATR	140	137	-2	-1.8%	0
Volume	115,980	141,546	25,566	22.0%	658,708

Daily Pivots for day following 12-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,574	13,507	13,288
R3	13,469	13,402	13,259
R2	13,364	13,364	13,249
R1	13,297	13,297	13,240	13,278
PP	13,259	13,259	13,259	13,250
S1	13,192	13,192	13,221	13,173
S2	13,154	13,154	13,211
S3	13,049	13,087	13,201
S4	12,944	12,982	13,172

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,728	13,280
R3	13,565	13,479	13,212
R2	13,316	13,316	13,189
R1	13,230	13,230	13,166	13,273
PP	13,067	13,067	13,067	13,089
S1	12,981	12,981	13,120	13,024
S2	12,818	12,818	13,097
S3	12,569	12,732	13,075
S4	12,320	12,483	13,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,326	12,997	329	2.5%	108	0.8%	71%	True	False	118,845
10	13,326	12,905	421	3.2%	115	0.9%	77%	True	False	125,525
20	13,326	12,435	891	6.7%	137	1.0%	89%	True	False	126,205
40	13,530	12,435	1,095	8.3%	153	1.2%	73%	False	False	124,185
60	13,599	12,435	1,164	8.8%	144	1.1%	68%	False	False	121,618
80	13,599	12,435	1,164	8.8%	139	1.1%	68%	False	False	96,159
100	13,599	12,351	1,248	9.4%	133	1.0%	70%	False	False	76,934
120	13,599	12,323	1,276	9.6%	128	1.0%	71%	False	False	64,113

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,772
2.618	13,601
1.618	13,496
1.000	13,431
0.618	13,391
HIGH	13,326
0.618	13,286
0.500	13,274
0.382	13,261
LOW	13,221
0.618	13,156
1.000	13,116
1.618	13,051
2.618	12,946
4.250	12,775

Fisher Pivots for day following 12-Dec-2012
Pivot	1 day	3 day
R1	13,274	13,225
PP	13,259	13,220
S1	13,245	13,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols