mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 13-Dec-2012

Day Change Summary
	Previous	Current
	12-Dec-2012	13-Dec-2012	Change	Change %	Previous Week
Open	13,275	13,221	-54	-0.4%	13,003
High	13,326	13,269	-57	-0.4%	13,154
Low	13,221	13,145	-76	-0.6%	12,905
Close	13,230	13,157	-73	-0.6%	13,143
Range	105	124	19	18.1%	249
ATR	137	136	-1	-0.7%	0
Volume	141,546	136,657	-4,889	-3.5%	658,708

Daily Pivots for day following 13-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,562	13,484	13,225
R3	13,438	13,360	13,191
R2	13,314	13,314	13,180
R1	13,236	13,236	13,168	13,213
PP	13,190	13,190	13,190	13,179
S1	13,112	13,112	13,146	13,089
S2	13,066	13,066	13,134
S3	12,942	12,988	13,123
S4	12,818	12,864	13,089

Weekly Pivots for week ending 07-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,814	13,728	13,280
R3	13,565	13,479	13,212
R2	13,316	13,316	13,189
R1	13,230	13,230	13,166	13,273
PP	13,067	13,067	13,067	13,089
S1	12,981	12,981	13,120	13,024
S2	12,818	12,818	13,097
S3	12,569	12,732	13,075
S4	12,320	12,483	13,006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,326	13,037	289	2.2%	118	0.9%	42%	False	False	124,968
10	13,326	12,905	421	3.2%	116	0.9%	60%	False	False	125,515
20	13,326	12,435	891	6.8%	128	1.0%	81%	False	False	124,667
40	13,530	12,435	1,095	8.3%	155	1.2%	66%	False	False	124,831
60	13,599	12,435	1,164	8.8%	144	1.1%	62%	False	False	122,151
80	13,599	12,435	1,164	8.8%	139	1.1%	62%	False	False	97,867
100	13,599	12,351	1,248	9.5%	133	1.0%	65%	False	False	78,301
120	13,599	12,323	1,276	9.7%	129	1.0%	65%	False	False	65,252

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,796
2.618	13,594
1.618	13,470
1.000	13,393
0.618	13,346
HIGH	13,269
0.618	13,222
0.500	13,207
0.382	13,192
LOW	13,145
0.618	13,068
1.000	13,021
1.618	12,944
2.618	12,820
4.250	12,618

Fisher Pivots for day following 13-Dec-2012
Pivot	1 day	3 day
R1	13,207	13,236
PP	13,190	13,209
S1	13,174	13,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols