mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 14-Dec-2012

Day Change Summary
	Previous	Current
	13-Dec-2012	14-Dec-2012	Change	Change %	Previous Week
Open	13,221	13,157	-64	-0.5%	13,147
High	13,269	13,216	-53	-0.4%	13,326
Low	13,145	13,116	-29	-0.2%	13,103
Close	13,157	13,150	-7	-0.1%	13,150
Range	124	100	-24	-19.4%	223
ATR	136	134	-3	-1.9%	0
Volume	136,657	50,308	-86,349	-63.2%	533,764

Daily Pivots for day following 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,461	13,405	13,205
R3	13,361	13,305	13,178
R2	13,261	13,261	13,168
R1	13,205	13,205	13,159	13,183
PP	13,161	13,161	13,161	13,150
S1	13,105	13,105	13,141	13,083
S2	13,061	13,061	13,132
S3	12,961	13,005	13,123
S4	12,861	12,905	13,095

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,862	13,729	13,273
R3	13,639	13,506	13,211
R2	13,416	13,416	13,191
R1	13,283	13,283	13,171	13,350
PP	13,193	13,193	13,193	13,226
S1	13,060	13,060	13,130	13,127
S2	12,970	12,970	13,109
S3	12,747	12,837	13,089
S4	12,524	12,614	13,027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,326	13,103	223	1.7%	115	0.9%	21%	False	False	106,752
10	13,326	12,905	421	3.2%	118	0.9%	58%	False	False	119,247
20	13,326	12,435	891	6.8%	127	1.0%	80%	False	False	119,536
40	13,499	12,435	1,064	8.1%	155	1.2%	67%	False	False	123,104
60	13,599	12,435	1,164	8.9%	144	1.1%	61%	False	False	121,081
80	13,599	12,435	1,164	8.9%	139	1.1%	61%	False	False	98,494
100	13,599	12,435	1,164	8.9%	131	1.0%	61%	False	False	78,803
120	13,599	12,323	1,276	9.7%	129	1.0%	65%	False	False	65,671

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,641
2.618	13,478
1.618	13,378
1.000	13,316
0.618	13,278
HIGH	13,216
0.618	13,178
0.500	13,166
0.382	13,154
LOW	13,116
0.618	13,054
1.000	13,016
1.618	12,954
2.618	12,854
4.250	12,691

Fisher Pivots for day following 14-Dec-2012
Pivot	1 day	3 day
R1	13,166	13,221
PP	13,161	13,197
S1	13,155	13,174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols