mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	13,157	13,188	31	0.2%	13,147
High	13,216	13,255	39	0.3%	13,326
Low	13,116	13,140	24	0.2%	13,103
Close	13,150	13,245	95	0.7%	13,150
Range	100	115	15	15.0%	223
ATR	134	132	-1	-1.0%	0
Volume	50,308	39,749	-10,559	-21.0%	533,764

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,558	13,517	13,308
R3	13,443	13,402	13,277
R2	13,328	13,328	13,266
R1	13,287	13,287	13,256	13,308
PP	13,213	13,213	13,213	13,224
S1	13,172	13,172	13,235	13,193
S2	13,098	13,098	13,224
S3	12,983	13,057	13,214
S4	12,868	12,942	13,182

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,862	13,729	13,273
R3	13,639	13,506	13,211
R2	13,416	13,416	13,191
R1	13,283	13,283	13,171	13,350
PP	13,193	13,193	13,193	13,226
S1	13,060	13,060	13,130	13,127
S2	12,970	12,970	13,109
S3	12,747	12,837	13,089
S4	12,524	12,614	13,027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,326	13,116	210	1.6%	119	0.9%	61%	False	False	96,848
10	13,326	12,905	421	3.2%	115	0.9%	81%	False	False	111,022
20	13,326	12,573	753	5.7%	126	1.0%	89%	False	False	113,135
40	13,326	12,435	891	6.7%	152	1.1%	91%	False	False	120,029
60	13,599	12,435	1,164	8.8%	145	1.1%	70%	False	False	120,187
80	13,599	12,435	1,164	8.8%	138	1.0%	70%	False	False	98,991
100	13,599	12,435	1,164	8.8%	131	1.0%	70%	False	False	79,200
120	13,599	12,323	1,276	9.6%	129	1.0%	72%	False	False	66,003

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,744
2.618	13,556
1.618	13,441
1.000	13,370
0.618	13,326
HIGH	13,255
0.618	13,211
0.500	13,198
0.382	13,184
LOW	13,140
0.618	13,069
1.000	13,025
1.618	12,954
2.618	12,839
4.250	12,651

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	13,229	13,228
PP	13,213	13,210
S1	13,198	13,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols