mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 18-Dec-2012

Day Change Summary
	Previous	Current
	17-Dec-2012	18-Dec-2012	Change	Change %	Previous Week
Open	13,188	13,246	58	0.4%	13,147
High	13,255	13,362	107	0.8%	13,326
Low	13,140	13,226	86	0.7%	13,103
Close	13,245	13,329	84	0.6%	13,150
Range	115	136	21	18.3%	223
ATR	132	133	0	0.2%	0
Volume	39,749	33,898	-5,851	-14.7%	533,764

Daily Pivots for day following 18-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,714	13,657	13,404
R3	13,578	13,521	13,367
R2	13,442	13,442	13,354
R1	13,385	13,385	13,342	13,414
PP	13,306	13,306	13,306	13,320
S1	13,249	13,249	13,317	13,278
S2	13,170	13,170	13,304
S3	13,034	13,113	13,292
S4	12,898	12,977	13,254

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,862	13,729	13,273
R3	13,639	13,506	13,211
R2	13,416	13,416	13,191
R1	13,283	13,283	13,171	13,350
PP	13,193	13,193	13,193	13,226
S1	13,060	13,060	13,130	13,127
S2	12,970	12,970	13,109
S3	12,747	12,837	13,089
S4	12,524	12,614	13,027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,362	13,116	246	1.8%	116	0.9%	87%	True	False	80,431
10	13,362	12,905	457	3.4%	119	0.9%	93%	True	False	102,793
20	13,362	12,666	696	5.2%	123	0.9%	95%	True	False	108,525
40	13,362	12,435	927	7.0%	152	1.1%	96%	True	False	117,793
60	13,599	12,435	1,164	8.7%	145	1.1%	77%	False	False	119,187
80	13,599	12,435	1,164	8.7%	138	1.0%	77%	False	False	99,414
100	13,599	12,435	1,164	8.7%	130	1.0%	77%	False	False	79,539
120	13,599	12,351	1,248	9.4%	129	1.0%	78%	False	False	66,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,940
2.618	13,718
1.618	13,582
1.000	13,498
0.618	13,446
HIGH	13,362
0.618	13,310
0.500	13,294
0.382	13,278
LOW	13,226
0.618	13,142
1.000	13,090
1.618	13,006
2.618	12,870
4.250	12,648

Fisher Pivots for day following 18-Dec-2012
Pivot	1 day	3 day
R1	13,317	13,299
PP	13,306	13,269
S1	13,294	13,239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols