mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 20-Dec-2012

Day Change Summary
	Previous	Current
	19-Dec-2012	20-Dec-2012	Change	Change %	Previous Week
Open	13,331	13,227	-104	-0.8%	13,147
High	13,374	13,324	-50	-0.4%	13,326
Low	13,229	13,218	-11	-0.1%	13,103
Close	13,268	13,322	54	0.4%	13,150
Range	145	106	-39	-26.9%	223
ATR	133	131	-2	-1.5%	0
Volume	34,263	15,834	-18,429	-53.8%	533,764

Daily Pivots for day following 20-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,606	13,570	13,380
R3	13,500	13,464	13,351
R2	13,394	13,394	13,342
R1	13,358	13,358	13,332	13,376
PP	13,288	13,288	13,288	13,297
S1	13,252	13,252	13,312	13,270
S2	13,182	13,182	13,303
S3	13,076	13,146	13,293
S4	12,970	13,040	13,264

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,862	13,729	13,273
R3	13,639	13,506	13,211
R2	13,416	13,416	13,191
R1	13,283	13,283	13,171	13,350
PP	13,193	13,193	13,193	13,226
S1	13,060	13,060	13,130	13,127
S2	12,970	12,970	13,109
S3	12,747	12,837	13,089
S4	12,524	12,614	13,027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,374	13,116	258	1.9%	121	0.9%	80%	False	False	34,810
10	13,374	13,037	337	2.5%	119	0.9%	85%	False	False	79,889
20	13,374	12,740	634	4.8%	125	0.9%	92%	False	False	100,757
40	13,374	12,435	939	7.0%	148	1.1%	94%	False	False	111,433
60	13,599	12,435	1,164	8.7%	145	1.1%	76%	False	False	115,866
80	13,599	12,435	1,164	8.7%	139	1.0%	76%	False	False	100,037
100	13,599	12,435	1,164	8.7%	131	1.0%	76%	False	False	80,040
120	13,599	12,351	1,248	9.4%	130	1.0%	78%	False	False	66,702

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	35
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,775
2.618	13,602
1.618	13,496
1.000	13,430
0.618	13,390
HIGH	13,324
0.618	13,284
0.500	13,271
0.382	13,259
LOW	13,218
0.618	13,153
1.000	13,112
1.618	13,047
2.618	12,941
4.250	12,768

Fisher Pivots for day following 20-Dec-2012
Pivot	1 day	3 day
R1	13,305	13,313
PP	13,288	13,305
S1	13,271	13,296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols