E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 1,310.00 1,300.00 -10.00 -0.8% 1,260.75
High 1,313.50 1,320.75 7.25 0.6% 1,315.50
Low 1,298.25 1,300.00 1.75 0.1% 1,250.00
Close 1,302.25 1,319.75 17.50 1.3% 1,315.50
Range 15.25 20.75 5.50 36.1% 65.50
ATR 19.91 19.97 0.06 0.3% 0.00
Volume 1,185 319 -866 -73.1% 4,108
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,375.75 1,368.50 1,331.25
R3 1,355.00 1,347.75 1,325.50
R2 1,334.25 1,334.25 1,323.50
R1 1,327.00 1,327.00 1,321.75 1,330.50
PP 1,313.50 1,313.50 1,313.50 1,315.25
S1 1,306.25 1,306.25 1,317.75 1,310.00
S2 1,292.75 1,292.75 1,316.00
S3 1,272.00 1,285.50 1,314.00
S4 1,251.25 1,264.75 1,308.25
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 1,490.25 1,468.25 1,351.50
R3 1,424.75 1,402.75 1,333.50
R2 1,359.25 1,359.25 1,327.50
R1 1,337.25 1,337.25 1,321.50 1,348.25
PP 1,293.75 1,293.75 1,293.75 1,299.00
S1 1,271.75 1,271.75 1,309.50 1,282.75
S2 1,228.25 1,228.25 1,303.50
S3 1,162.75 1,206.25 1,297.50
S4 1,097.25 1,140.75 1,279.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,339.00 1,292.00 47.00 3.6% 25.25 1.9% 59% False False 430
10 1,339.00 1,250.00 89.00 6.7% 21.25 1.6% 78% False False 605
20 1,339.00 1,250.00 89.00 6.7% 19.25 1.5% 78% False False 619
40 1,396.75 1,250.00 146.75 11.1% 15.75 1.2% 48% False False 469
60 1,404.00 1,250.00 154.00 11.7% 13.75 1.0% 45% False False 360
80 1,404.00 1,250.00 154.00 11.7% 11.25 0.8% 45% False False 273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,409.00
2.618 1,375.00
1.618 1,354.25
1.000 1,341.50
0.618 1,333.50
HIGH 1,320.75
0.618 1,312.75
0.500 1,310.50
0.382 1,308.00
LOW 1,300.00
0.618 1,287.25
1.000 1,279.25
1.618 1,266.50
2.618 1,245.75
4.250 1,211.75
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 1,316.50 1,315.25
PP 1,313.50 1,310.75
S1 1,310.50 1,306.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols