E-mini S&P 500 Future December 2012

Trading Metrics calculated at close of trading on 02-Aug-2012

Day Change Summary
	Previous	Current
	01-Aug-2012	02-Aug-2012	Change	Change %	Previous Week
Open	1,365.75	1,363.00	-2.75	-0.2%	1,349.50
High	1,373.75	1,376.25	2.50	0.2%	1,377.50
Low	1,360.50	1,343.00	-17.50	-1.3%	1,314.25
Close	1,363.25	1,354.75	-8.50	-0.6%	1,375.50
Range	13.25	33.25	20.00	150.9%	63.25
ATR	18.79	19.82	1.03	5.5%	0.00
Volume	1,631	3,884	2,253	138.1%	7,877

Daily Pivots for day following 02-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,457.75	1,439.50	1,373.00
R3	1,424.50	1,406.25	1,364.00
R2	1,391.25	1,391.25	1,360.75
R1	1,373.00	1,373.00	1,357.75	1,365.50
PP	1,358.00	1,358.00	1,358.00	1,354.25
S1	1,339.75	1,339.75	1,351.75	1,332.25
S2	1,324.75	1,324.75	1,348.75
S3	1,291.50	1,306.50	1,345.50
S4	1,258.25	1,273.25	1,336.50

Weekly Pivots for week ending 27-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,545.50	1,523.75	1,410.25
R3	1,482.25	1,460.50	1,393.00
R2	1,419.00	1,419.00	1,387.00
R1	1,397.25	1,397.25	1,381.25	1,408.00
PP	1,355.75	1,355.75	1,355.75	1,361.25
S1	1,334.00	1,334.00	1,369.75	1,345.00
S2	1,292.50	1,292.50	1,364.00
S3	1,229.25	1,270.75	1,358.00
S4	1,166.00	1,207.50	1,340.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,380.00	1,343.00	37.00	2.7%	20.50	1.5%	32%	False	True	2,285
10	1,380.00	1,314.25	65.75	4.9%	21.25	1.6%	62%	False	False	1,903
20	1,380.00	1,313.25	66.75	4.9%	18.75	1.4%	62%	False	False	2,025
40	1,380.00	1,292.00	88.00	6.5%	19.75	1.5%	71%	False	False	1,527
60	1,380.00	1,250.00	130.00	9.6%	18.75	1.4%	81%	False	False	1,192
80	1,396.75	1,250.00	146.75	10.8%	16.75	1.2%	71%	False	False	972
100	1,404.00	1,250.00	154.00	11.4%	15.00	1.1%	68%	False	False	806
120	1,404.00	1,250.00	154.00	11.4%	13.00	1.0%	68%	False	False	672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.48
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	1,517.50
2.618	1,463.25
1.618	1,430.00
1.000	1,409.50
0.618	1,396.75
HIGH	1,376.25
0.618	1,363.50
0.500	1,359.50
0.382	1,355.75
LOW	1,343.00
0.618	1,322.50
1.000	1,309.75
1.618	1,289.25
2.618	1,256.00
4.250	1,201.75

Fisher Pivots for day following 02-Aug-2012
Pivot	1 day	3 day
R1	1,359.50	1,361.00
PP	1,358.00	1,358.75
S1	1,356.50	1,356.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols