E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 13-Aug-2012
Day Change Summary
Previous Current
10-Aug-2012 13-Aug-2012 Change Change % Previous Week
Open 1,393.25 1,395.00 1.75 0.1% 1,383.75
High 1,395.50 1,396.00 0.50 0.0% 1,396.75
Low 1,385.75 1,387.25 1.50 0.1% 1,380.50
Close 1,395.25 1,395.50 0.25 0.0% 1,395.25
Range 9.75 8.75 -1.00 -10.3% 16.25
ATR 17.29 16.68 -0.61 -3.5% 0.00
Volume 610 1,391 781 128.0% 9,829
Daily Pivots for day following 13-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,419.25 1,416.00 1,400.25
R3 1,410.50 1,407.25 1,398.00
R2 1,401.75 1,401.75 1,397.00
R1 1,398.50 1,398.50 1,396.25 1,400.00
PP 1,393.00 1,393.00 1,393.00 1,393.75
S1 1,389.75 1,389.75 1,394.75 1,391.50
S2 1,384.25 1,384.25 1,394.00
S3 1,375.50 1,381.00 1,393.00
S4 1,366.75 1,372.25 1,390.75
Weekly Pivots for week ending 10-Aug-2012
Classic Woodie Camarilla DeMark
R4 1,439.50 1,433.75 1,404.25
R3 1,423.25 1,417.50 1,399.75
R2 1,407.00 1,407.00 1,398.25
R1 1,401.25 1,401.25 1,396.75 1,404.00
PP 1,390.75 1,390.75 1,390.75 1,392.25
S1 1,385.00 1,385.00 1,393.75 1,388.00
S2 1,374.50 1,374.50 1,392.25
S3 1,358.25 1,368.75 1,390.75
S4 1,342.00 1,352.50 1,386.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,396.75 1,381.25 15.50 1.1% 10.25 0.7% 92% False False 1,530
10 1,396.75 1,343.00 53.75 3.9% 15.00 1.1% 98% False False 2,275
20 1,396.75 1,314.25 82.50 5.9% 17.50 1.2% 98% False False 2,003
40 1,396.75 1,296.00 100.75 7.2% 18.25 1.3% 99% False False 1,848
60 1,396.75 1,250.00 146.75 10.5% 18.25 1.3% 99% False False 1,433
80 1,396.75 1,250.00 146.75 10.5% 17.00 1.2% 99% False False 1,161
100 1,404.00 1,250.00 154.00 11.0% 15.50 1.1% 94% False False 954
120 1,404.00 1,250.00 154.00 11.0% 13.50 1.0% 94% False False 800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,433.25
2.618 1,419.00
1.618 1,410.25
1.000 1,404.75
0.618 1,401.50
HIGH 1,396.00
0.618 1,392.75
0.500 1,391.50
0.382 1,390.50
LOW 1,387.25
0.618 1,381.75
1.000 1,378.50
1.618 1,373.00
2.618 1,364.25
4.250 1,350.00
Fisher Pivots for day following 13-Aug-2012
Pivot 1 day 3 day
R1 1,394.25 1,394.00
PP 1,393.00 1,392.75
S1 1,391.50 1,391.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols