E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 10-Sep-2012
Day Change Summary
Previous Current
07-Sep-2012 10-Sep-2012 Change Change % Previous Week
Open 1,423.75 1,430.00 6.25 0.4% 1,398.75
High 1,431.75 1,431.00 -0.75 -0.1% 1,431.75
Low 1,423.25 1,419.25 -4.00 -0.3% 1,387.50
Close 1,431.25 1,419.50 -11.75 -0.8% 1,431.25
Range 8.50 11.75 3.25 38.2% 44.25
ATR 13.54 13.43 -0.11 -0.8% 0.00
Volume 29,575 78,916 49,341 166.8% 124,203
Daily Pivots for day following 10-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,458.50 1,450.75 1,426.00
R3 1,446.75 1,439.00 1,422.75
R2 1,435.00 1,435.00 1,421.75
R1 1,427.25 1,427.25 1,420.50 1,425.25
PP 1,423.25 1,423.25 1,423.25 1,422.25
S1 1,415.50 1,415.50 1,418.50 1,413.50
S2 1,411.50 1,411.50 1,417.25
S3 1,399.75 1,403.75 1,416.25
S4 1,388.00 1,392.00 1,413.00
Weekly Pivots for week ending 07-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,549.50 1,534.75 1,455.50
R3 1,505.25 1,490.50 1,443.50
R2 1,461.00 1,461.00 1,439.25
R1 1,446.25 1,446.25 1,435.25 1,453.50
PP 1,416.75 1,416.75 1,416.75 1,420.50
S1 1,402.00 1,402.00 1,427.25 1,409.50
S2 1,372.50 1,372.50 1,423.25
S3 1,328.25 1,357.75 1,419.00
S4 1,284.00 1,313.50 1,407.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,431.75 1,387.50 44.25 3.1% 14.75 1.0% 72% False False 39,262
10 1,431.75 1,387.50 44.25 3.1% 12.25 0.9% 72% False False 21,620
20 1,431.75 1,387.50 44.25 3.1% 12.00 0.8% 72% False False 12,557
40 1,431.75 1,314.25 117.50 8.3% 14.75 1.0% 90% False False 7,280
60 1,431.75 1,296.00 135.75 9.6% 16.25 1.1% 91% False False 5,418
80 1,431.75 1,250.00 181.75 12.8% 16.75 1.2% 93% False False 4,214
100 1,431.75 1,250.00 181.75 12.8% 16.00 1.1% 93% False False 3,440
120 1,431.75 1,250.00 181.75 12.8% 15.00 1.1% 93% False False 2,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,481.00
2.618 1,461.75
1.618 1,450.00
1.000 1,442.75
0.618 1,438.25
HIGH 1,431.00
0.618 1,426.50
0.500 1,425.00
0.382 1,423.75
LOW 1,419.25
0.618 1,412.00
1.000 1,407.50
1.618 1,400.25
2.618 1,388.50
4.250 1,369.25
Fisher Pivots for day following 10-Sep-2012
Pivot 1 day 3 day
R1 1,425.00 1,417.75
PP 1,423.25 1,416.00
S1 1,421.50 1,414.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols