E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 26-Sep-2012
Day Change Summary
Previous Current
25-Sep-2012 26-Sep-2012 Change Change % Previous Week
Open 1,451.75 1,436.75 -15.00 -1.0% 1,458.75
High 1,457.00 1,439.75 -17.25 -1.2% 1,462.25
Low 1,435.00 1,424.00 -11.00 -0.8% 1,443.50
Close 1,437.25 1,427.00 -10.25 -0.7% 1,452.00
Range 22.00 15.75 -6.25 -28.4% 18.75
ATR 13.61 13.77 0.15 1.1% 0.00
Volume 1,813,743 1,793,271 -20,472 -1.1% 8,402,765
Daily Pivots for day following 26-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,477.50 1,468.00 1,435.75
R3 1,461.75 1,452.25 1,431.25
R2 1,446.00 1,446.00 1,430.00
R1 1,436.50 1,436.50 1,428.50 1,433.50
PP 1,430.25 1,430.25 1,430.25 1,428.75
S1 1,420.75 1,420.75 1,425.50 1,417.50
S2 1,414.50 1,414.50 1,424.00
S3 1,398.75 1,405.00 1,422.75
S4 1,383.00 1,389.25 1,418.25
Weekly Pivots for week ending 21-Sep-2012
Classic Woodie Camarilla DeMark
R4 1,508.75 1,499.25 1,462.25
R3 1,490.00 1,480.50 1,457.25
R2 1,471.25 1,471.25 1,455.50
R1 1,461.75 1,461.75 1,453.75 1,457.00
PP 1,452.50 1,452.50 1,452.50 1,450.25
S1 1,443.00 1,443.00 1,450.25 1,438.50
S2 1,433.75 1,433.75 1,448.50
S3 1,415.00 1,424.25 1,446.75
S4 1,396.25 1,405.50 1,441.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,462.25 1,424.00 38.25 2.7% 14.25 1.0% 8% False True 1,643,554
10 1,468.00 1,424.00 44.00 3.1% 14.25 1.0% 7% False True 1,709,085
20 1,468.00 1,387.50 80.50 5.6% 13.75 1.0% 49% False False 889,305
40 1,468.00 1,343.00 125.00 8.8% 13.25 0.9% 67% False False 446,087
60 1,468.00 1,313.25 154.75 10.8% 15.00 1.0% 74% False False 298,024
80 1,468.00 1,277.50 190.50 13.3% 16.50 1.2% 78% False False 223,774
100 1,468.00 1,250.00 218.00 15.3% 16.50 1.1% 81% False False 179,112
120 1,468.00 1,250.00 218.00 15.3% 15.50 1.1% 81% False False 149,314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,506.75
2.618 1,481.00
1.618 1,465.25
1.000 1,455.50
0.618 1,449.50
HIGH 1,439.75
0.618 1,433.75
0.500 1,432.00
0.382 1,430.00
LOW 1,424.00
0.618 1,414.25
1.000 1,408.25
1.618 1,398.50
2.618 1,382.75
4.250 1,357.00
Fisher Pivots for day following 26-Sep-2012
Pivot 1 day 3 day
R1 1,432.00 1,440.50
PP 1,430.25 1,436.00
S1 1,428.50 1,431.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols