E-mini S&P 500 Future December 2012

Trading Metrics calculated at close of trading on 28-Sep-2012

Day Change Summary
	Previous	Current
	27-Sep-2012	28-Sep-2012	Change	Change %	Previous Week
Open	1,427.50	1,441.00	13.50	0.9%	1,450.25
High	1,444.50	1,443.50	-1.00	-0.1%	1,457.00
Low	1,427.50	1,429.00	1.50	0.1%	1,424.00
Close	1,441.00	1,434.25	-6.75	-0.5%	1,434.25
Range	17.00	14.50	-2.50	-14.7%	33.00
ATR	14.03	14.07	0.03	0.2%	0.00
Volume	1,754,826	2,101,935	347,109	19.8%	8,725,020

Daily Pivots for day following 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,479.00	1,471.25	1,442.25
R3	1,464.50	1,456.75	1,438.25
R2	1,450.00	1,450.00	1,437.00
R1	1,442.25	1,442.25	1,435.50	1,439.00
PP	1,435.50	1,435.50	1,435.50	1,434.00
S1	1,427.75	1,427.75	1,433.00	1,424.50
S2	1,421.00	1,421.00	1,431.50
S3	1,406.50	1,413.25	1,430.25
S4	1,392.00	1,398.75	1,426.25

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,537.50	1,518.75	1,452.50
R3	1,504.50	1,485.75	1,443.25
R2	1,471.50	1,471.50	1,440.25
R1	1,452.75	1,452.75	1,437.25	1,445.50
PP	1,438.50	1,438.50	1,438.50	1,434.75
S1	1,419.75	1,419.75	1,431.25	1,412.50
S2	1,405.50	1,405.50	1,428.25
S3	1,372.50	1,386.75	1,425.25
S4	1,339.50	1,353.75	1,416.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,457.00	1,424.00	33.00	2.3%	15.75	1.1%	31%	False	False	1,745,004
10	1,462.25	1,424.00	38.25	2.7%	12.50	0.9%	27%	False	False	1,712,778
20	1,468.00	1,387.50	80.50	5.6%	14.00	1.0%	58%	False	False	1,081,649
40	1,468.00	1,380.50	87.50	6.1%	12.50	0.9%	61%	False	False	542,305
60	1,468.00	1,313.25	154.75	10.8%	14.75	1.0%	78%	False	False	362,257
80	1,468.00	1,292.00	176.00	12.3%	16.25	1.1%	81%	False	False	271,966
100	1,468.00	1,250.00	218.00	15.2%	16.50	1.1%	85%	False	False	217,678
120	1,468.00	1,250.00	218.00	15.2%	15.50	1.1%	85%	False	False	181,450

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.48
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,505.00
2.618	1,481.50
1.618	1,467.00
1.000	1,458.00
0.618	1,452.50
HIGH	1,443.50
0.618	1,438.00
0.500	1,436.25
0.382	1,434.50
LOW	1,429.00
0.618	1,420.00
1.000	1,414.50
1.618	1,405.50
2.618	1,391.00
4.250	1,367.50

Fisher Pivots for day following 28-Sep-2012
Pivot	1 day	3 day
R1	1,436.25	1,434.25
PP	1,435.50	1,434.25
S1	1,435.00	1,434.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols