E-mini S&P 500 Future December 2012

Trading Metrics calculated at close of trading on 03-Oct-2012

Day Change Summary
	Previous	Current
	02-Oct-2012	03-Oct-2012	Change	Change %	Previous Week
Open	1,436.50	1,440.25	3.75	0.3%	1,450.25
High	1,446.00	1,448.75	2.75	0.2%	1,457.00
Low	1,432.25	1,435.50	3.25	0.2%	1,424.00
Close	1,441.00	1,444.75	3.75	0.3%	1,434.25
Range	13.75	13.25	-0.50	-3.6%	33.00
ATR	14.69	14.58	-0.10	-0.7%	0.00
Volume	1,610,265	1,553,817	-56,448	-3.5%	8,725,020

Daily Pivots for day following 03-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,482.75	1,477.00	1,452.00
R3	1,469.50	1,463.75	1,448.50
R2	1,456.25	1,456.25	1,447.25
R1	1,450.50	1,450.50	1,446.00	1,453.50
PP	1,443.00	1,443.00	1,443.00	1,444.50
S1	1,437.25	1,437.25	1,443.50	1,440.00
S2	1,429.75	1,429.75	1,442.25
S3	1,416.50	1,424.00	1,441.00
S4	1,403.25	1,410.75	1,437.50

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,537.50	1,518.75	1,452.50
R3	1,504.50	1,485.75	1,443.25
R2	1,471.50	1,471.50	1,440.25
R1	1,452.75	1,452.75	1,437.25	1,445.50
PP	1,438.50	1,438.50	1,438.50	1,434.75
S1	1,419.75	1,419.75	1,431.25	1,412.50
S2	1,405.50	1,405.50	1,428.25
S3	1,372.50	1,386.75	1,425.25
S4	1,339.50	1,353.75	1,416.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,451.50	1,427.50	24.00	1.7%	16.50	1.1%	72%	False	False	1,784,814
10	1,462.25	1,424.00	38.25	2.6%	15.25	1.1%	54%	False	False	1,714,184
20	1,468.00	1,396.75	71.25	4.9%	15.00	1.0%	67%	False	False	1,332,742
40	1,468.00	1,385.75	82.25	5.7%	13.00	0.9%	72%	False	False	668,784
60	1,468.00	1,313.25	154.75	10.7%	14.75	1.0%	85%	False	False	446,636
80	1,468.00	1,296.00	172.00	11.9%	15.75	1.1%	86%	False	False	335,299
100	1,468.00	1,250.00	218.00	15.1%	16.50	1.1%	89%	False	False	268,349
120	1,468.00	1,250.00	218.00	15.1%	15.50	1.1%	89%	False	False	223,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.43
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,505.00
2.618	1,483.50
1.618	1,470.25
1.000	1,462.00
0.618	1,457.00
HIGH	1,448.75
0.618	1,443.75
0.500	1,442.00
0.382	1,440.50
LOW	1,435.50
0.618	1,427.25
1.000	1,422.25
1.618	1,414.00
2.618	1,400.75
4.250	1,379.25

Fisher Pivots for day following 03-Oct-2012
Pivot	1 day	3 day
R1	1,444.00	1,443.00
PP	1,443.00	1,441.25
S1	1,442.00	1,439.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols