E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 1,455.75 1,457.25 1.50 0.1% 1,432.75
High 1,466.00 1,457.25 -8.75 -0.6% 1,466.00
Low 1,451.25 1,447.50 -3.75 -0.3% 1,427.75
Close 1,455.50 1,449.75 -5.75 -0.4% 1,455.50
Range 14.75 9.75 -5.00 -33.9% 38.25
ATR 14.54 14.20 -0.34 -2.4% 0.00
Volume 1,681,666 961,596 -720,070 -42.8% 8,315,693
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,480.75 1,475.00 1,455.00
R3 1,471.00 1,465.25 1,452.50
R2 1,461.25 1,461.25 1,451.50
R1 1,455.50 1,455.50 1,450.75 1,453.50
PP 1,451.50 1,451.50 1,451.50 1,450.50
S1 1,445.75 1,445.75 1,448.75 1,443.75
S2 1,441.75 1,441.75 1,448.00
S3 1,432.00 1,436.00 1,447.00
S4 1,422.25 1,426.25 1,444.50
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,564.50 1,548.25 1,476.50
R3 1,526.25 1,510.00 1,466.00
R2 1,488.00 1,488.00 1,462.50
R1 1,471.75 1,471.75 1,459.00 1,480.00
PP 1,449.75 1,449.75 1,449.75 1,453.75
S1 1,433.50 1,433.50 1,452.00 1,441.50
S2 1,411.50 1,411.50 1,448.50
S3 1,373.25 1,395.25 1,445.00
S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,466.00 1,432.25 33.75 2.3% 13.00 0.9% 52% False False 1,474,811
10 1,466.00 1,424.00 42.00 2.9% 15.75 1.1% 61% False False 1,674,106
20 1,468.00 1,414.50 53.50 3.7% 14.50 1.0% 66% False False 1,535,357
40 1,468.00 1,387.50 80.50 5.6% 13.25 0.9% 77% False False 773,957
60 1,468.00 1,314.25 153.75 10.6% 14.75 1.0% 88% False False 516,639
80 1,468.00 1,296.00 172.00 11.9% 15.75 1.1% 89% False False 387,903
100 1,468.00 1,250.00 218.00 15.0% 16.25 1.1% 92% False False 310,443
120 1,468.00 1,250.00 218.00 15.0% 15.75 1.1% 92% False False 258,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.93
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,498.75
2.618 1,482.75
1.618 1,473.00
1.000 1,467.00
0.618 1,463.25
HIGH 1,457.25
0.618 1,453.50
0.500 1,452.50
0.382 1,451.25
LOW 1,447.50
0.618 1,441.50
1.000 1,437.75
1.618 1,431.75
2.618 1,422.00
4.250 1,406.00
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 1,452.50 1,455.00
PP 1,451.50 1,453.25
S1 1,450.50 1,451.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols