E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 1,457.25 1,449.75 -7.50 -0.5% 1,432.75
High 1,457.25 1,454.50 -2.75 -0.2% 1,466.00
Low 1,447.50 1,435.25 -12.25 -0.8% 1,427.75
Close 1,449.75 1,436.00 -13.75 -0.9% 1,455.50
Range 9.75 19.25 9.50 97.4% 38.25
ATR 14.20 14.56 0.36 2.5% 0.00
Volume 961,596 1,956,139 994,543 103.4% 8,315,693
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,499.75 1,487.00 1,446.50
R3 1,480.50 1,467.75 1,441.25
R2 1,461.25 1,461.25 1,439.50
R1 1,448.50 1,448.50 1,437.75 1,445.25
PP 1,442.00 1,442.00 1,442.00 1,440.25
S1 1,429.25 1,429.25 1,434.25 1,426.00
S2 1,422.75 1,422.75 1,432.50
S3 1,403.50 1,410.00 1,430.75
S4 1,384.25 1,390.75 1,425.50
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,564.50 1,548.25 1,476.50
R3 1,526.25 1,510.00 1,466.00
R2 1,488.00 1,488.00 1,462.50
R1 1,471.75 1,471.75 1,459.00 1,480.00
PP 1,449.75 1,449.75 1,449.75 1,453.75
S1 1,433.50 1,433.50 1,452.00 1,441.50
S2 1,411.50 1,411.50 1,448.50
S3 1,373.25 1,395.25 1,445.00
S4 1,335.00 1,357.00 1,434.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,466.00 1,435.25 30.75 2.1% 14.25 1.0% 2% False True 1,543,986
10 1,466.00 1,424.00 42.00 2.9% 15.50 1.1% 29% False False 1,688,346
20 1,468.00 1,421.50 46.50 3.2% 14.75 1.0% 31% False False 1,623,472
40 1,468.00 1,387.50 80.50 5.6% 13.50 0.9% 60% False False 822,744
60 1,468.00 1,314.25 153.75 10.7% 14.50 1.0% 79% False False 549,218
80 1,468.00 1,296.00 172.00 12.0% 15.75 1.1% 81% False False 412,330
100 1,468.00 1,250.00 218.00 15.2% 16.25 1.1% 85% False False 330,001
120 1,468.00 1,250.00 218.00 15.2% 15.75 1.1% 85% False False 275,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,536.25
2.618 1,505.00
1.618 1,485.75
1.000 1,473.75
0.618 1,466.50
HIGH 1,454.50
0.618 1,447.25
0.500 1,445.00
0.382 1,442.50
LOW 1,435.25
0.618 1,423.25
1.000 1,416.00
1.618 1,404.00
2.618 1,384.75
4.250 1,353.50
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 1,445.00 1,450.50
PP 1,442.00 1,445.75
S1 1,439.00 1,441.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols