E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 23-Oct-2012
Day Change Summary
Previous Current
22-Oct-2012 23-Oct-2012 Change Change % Previous Week
Open 1,424.50 1,430.75 6.25 0.4% 1,423.50
High 1,431.25 1,433.25 2.00 0.1% 1,459.75
Low 1,416.75 1,402.00 -14.75 -1.0% 1,416.50
Close 1,430.00 1,406.75 -23.25 -1.6% 1,424.00
Range 14.50 31.25 16.75 115.5% 43.25
ATR 15.72 16.83 1.11 7.1% 0.00
Volume 1,777,803 2,303,989 526,186 29.6% 8,889,025
Daily Pivots for day following 23-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,507.75 1,488.50 1,424.00
R3 1,476.50 1,457.25 1,415.25
R2 1,445.25 1,445.25 1,412.50
R1 1,426.00 1,426.00 1,409.50 1,420.00
PP 1,414.00 1,414.00 1,414.00 1,411.00
S1 1,394.75 1,394.75 1,404.00 1,388.75
S2 1,382.75 1,382.75 1,401.00
S3 1,351.50 1,363.50 1,398.25
S4 1,320.25 1,332.25 1,389.50
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,563.25 1,536.75 1,447.75
R3 1,520.00 1,493.50 1,436.00
R2 1,476.75 1,476.75 1,432.00
R1 1,450.25 1,450.25 1,428.00 1,463.50
PP 1,433.50 1,433.50 1,433.50 1,440.00
S1 1,407.00 1,407.00 1,420.00 1,420.25
S2 1,390.25 1,390.25 1,416.00
S3 1,347.00 1,363.75 1,412.00
S4 1,303.75 1,320.50 1,400.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,459.75 1,402.00 57.75 4.1% 19.75 1.4% 8% False True 1,964,618
10 1,459.75 1,402.00 57.75 4.1% 18.25 1.3% 8% False True 1,785,337
20 1,466.00 1,402.00 64.00 4.5% 16.75 1.2% 7% False True 1,736,841
40 1,468.00 1,387.50 80.50 5.7% 15.00 1.1% 24% False False 1,268,292
60 1,468.00 1,343.00 125.00 8.9% 14.50 1.0% 51% False False 846,477
80 1,468.00 1,313.25 154.75 11.0% 15.25 1.1% 60% False False 635,327
100 1,468.00 1,263.75 204.25 14.5% 16.50 1.2% 70% False False 508,467
120 1,468.00 1,250.00 218.00 15.5% 16.50 1.2% 72% False False 423,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 1,566.00
2.618 1,515.00
1.618 1,483.75
1.000 1,464.50
0.618 1,452.50
HIGH 1,433.25
0.618 1,421.25
0.500 1,417.50
0.382 1,414.00
LOW 1,402.00
0.618 1,382.75
1.000 1,370.75
1.618 1,351.50
2.618 1,320.25
4.250 1,269.25
Fisher Pivots for day following 23-Oct-2012
Pivot 1 day 3 day
R1 1,417.50 1,427.75
PP 1,414.00 1,420.75
S1 1,410.50 1,413.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols