E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 31-Oct-2012
Day Change Summary
Previous Current
30-Oct-2012 31-Oct-2012 Change Change % Previous Week
Open 1,399.25 1,412.50 13.25 0.9% 1,424.50
High 1,412.25 1,418.25 6.00 0.4% 1,433.25
Low 1,393.00 1,400.50 7.50 0.5% 1,394.50
Close 1,407.50 1,406.75 -0.75 -0.1% 1,407.50
Range 19.25 17.75 -1.50 -7.8% 38.75
ATR 16.47 16.56 0.09 0.6% 0.00
Volume 178,848 1,775,915 1,597,067 893.0% 9,737,027
Daily Pivots for day following 31-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,461.75 1,452.00 1,416.50
R3 1,444.00 1,434.25 1,411.75
R2 1,426.25 1,426.25 1,410.00
R1 1,416.50 1,416.50 1,408.50 1,412.50
PP 1,408.50 1,408.50 1,408.50 1,406.50
S1 1,398.75 1,398.75 1,405.00 1,394.75
S2 1,390.75 1,390.75 1,403.50
S3 1,373.00 1,381.00 1,401.75
S4 1,355.25 1,363.25 1,397.00
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 1,528.00 1,506.50 1,428.75
R3 1,489.25 1,467.75 1,418.25
R2 1,450.50 1,450.50 1,414.50
R1 1,429.00 1,429.00 1,411.00 1,420.50
PP 1,411.75 1,411.75 1,411.75 1,407.50
S1 1,390.25 1,390.25 1,404.00 1,381.50
S2 1,373.00 1,373.00 1,400.50
S3 1,334.25 1,351.50 1,396.75
S4 1,295.50 1,312.75 1,386.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,418.25 1,393.00 25.25 1.8% 16.50 1.2% 54% True False 1,206,983
10 1,459.75 1,393.00 66.75 4.7% 18.25 1.3% 21% False False 1,608,036
20 1,466.00 1,393.00 73.00 5.2% 16.75 1.2% 19% False False 1,590,557
40 1,468.00 1,393.00 75.00 5.3% 16.00 1.1% 18% False False 1,461,650
60 1,468.00 1,385.75 82.25 5.8% 14.25 1.0% 26% False False 976,042
80 1,468.00 1,313.25 154.75 11.0% 15.25 1.1% 60% False False 732,616
100 1,468.00 1,296.00 172.00 12.2% 16.00 1.1% 64% False False 586,351
120 1,468.00 1,250.00 218.00 15.5% 16.50 1.2% 72% False False 488,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 4.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,493.75
2.618 1,464.75
1.618 1,447.00
1.000 1,436.00
0.618 1,429.25
HIGH 1,418.25
0.618 1,411.50
0.500 1,409.50
0.382 1,407.25
LOW 1,400.50
0.618 1,389.50
1.000 1,382.75
1.618 1,371.75
2.618 1,354.00
4.250 1,325.00
Fisher Pivots for day following 31-Oct-2012
Pivot 1 day 3 day
R1 1,409.50 1,406.50
PP 1,408.50 1,406.00
S1 1,407.50 1,405.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols