E-mini S&P 500 Future December 2012

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	1,411.00	1,425.00	14.00	1.0%	1,406.25
High	1,429.25	1,431.75	2.50	0.2%	1,431.50
Low	1,409.75	1,384.00	-25.75	-1.8%	1,393.00
Close	1,425.25	1,389.00	-36.25	-2.5%	1,405.50
Range	19.50	47.75	28.25	144.9%	38.50
ATR	17.72	19.86	2.15	12.1%	0.00
Volume	1,481,236	3,199,570	1,718,334	116.0%	5,931,414

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,544.75	1,514.75	1,415.25
R3	1,497.00	1,467.00	1,402.25
R2	1,449.25	1,449.25	1,397.75
R1	1,419.25	1,419.25	1,393.50	1,410.50
PP	1,401.50	1,401.50	1,401.50	1,397.25
S1	1,371.50	1,371.50	1,384.50	1,362.50
S2	1,353.75	1,353.75	1,380.25
S3	1,306.00	1,323.75	1,375.75
S4	1,258.25	1,276.00	1,362.75

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,525.50	1,504.00	1,426.75
R3	1,487.00	1,465.50	1,416.00
R2	1,448.50	1,448.50	1,412.50
R1	1,427.00	1,427.00	1,409.00	1,418.50
PP	1,410.00	1,410.00	1,410.00	1,405.75
S1	1,388.50	1,388.50	1,402.00	1,380.00
S2	1,371.50	1,371.50	1,398.50
S3	1,333.00	1,350.00	1,395.00
S4	1,294.50	1,311.50	1,384.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,431.75	1,384.00	47.75	3.4%	26.75	1.9%	10%	True	True	1,972,947
10	1,431.75	1,384.00	47.75	3.4%	21.50	1.6%	10%	True	True	1,589,965
20	1,459.75	1,384.00	75.75	5.5%	20.00	1.4%	7%	False	True	1,691,855
40	1,468.00	1,384.00	84.00	6.0%	17.25	1.2%	6%	False	True	1,692,270
60	1,468.00	1,384.00	84.00	6.0%	15.75	1.1%	6%	False	True	1,140,263
80	1,468.00	1,314.25	153.75	11.1%	15.75	1.1%	49%	False	False	855,761
100	1,468.00	1,296.00	172.00	12.4%	16.50	1.2%	54%	False	False	684,948
120	1,468.00	1,250.00	218.00	15.7%	16.75	1.2%	64%	False	False	570,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.25
Widest range in 193 trading days

Fibonacci Retracements and Extensions
4.250	1,634.75
2.618	1,556.75
1.618	1,509.00
1.000	1,479.50
0.618	1,461.25
HIGH	1,431.75
0.618	1,413.50
0.500	1,408.00
0.382	1,402.25
LOW	1,384.00
0.618	1,354.50
1.000	1,336.25
1.618	1,306.75
2.618	1,259.00
4.250	1,181.00

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	1,408.00	1,408.00
PP	1,401.50	1,401.50
S1	1,395.25	1,395.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols