E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary
Previous Current
30-Nov-2012 03-Dec-2012 Change Change % Previous Week
Open 1,411.50 1,413.25 1.75 0.1% 1,403.25
High 1,419.50 1,424.00 4.50 0.3% 1,419.50
Low 1,409.75 1,404.50 -5.25 -0.4% 1,383.00
Close 1,414.50 1,407.00 -7.50 -0.5% 1,414.50
Range 9.75 19.50 9.75 100.0% 36.50
ATR 18.00 18.11 0.11 0.6% 0.00
Volume 1,686,640 1,652,126 -34,514 -2.0% 8,552,848
Daily Pivots for day following 03-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,470.25 1,458.25 1,417.75
R3 1,450.75 1,438.75 1,412.25
R2 1,431.25 1,431.25 1,410.50
R1 1,419.25 1,419.25 1,408.75 1,415.50
PP 1,411.75 1,411.75 1,411.75 1,410.00
S1 1,399.75 1,399.75 1,405.25 1,396.00
S2 1,392.25 1,392.25 1,403.50
S3 1,372.75 1,380.25 1,401.75
S4 1,353.25 1,360.75 1,396.25
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,515.25 1,501.25 1,434.50
R3 1,478.75 1,464.75 1,424.50
R2 1,442.25 1,442.25 1,421.25
R1 1,428.25 1,428.25 1,417.75 1,435.25
PP 1,405.75 1,405.75 1,405.75 1,409.00
S1 1,391.75 1,391.75 1,411.25 1,398.75
S2 1,369.25 1,369.25 1,407.75
S3 1,332.75 1,355.25 1,404.50
S4 1,296.25 1,318.75 1,394.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,424.00 1,383.00 41.00 2.9% 16.25 1.2% 59% True False 1,796,851
10 1,424.00 1,360.25 63.75 4.5% 16.25 1.2% 73% True False 1,547,709
20 1,431.75 1,340.25 91.50 6.5% 19.50 1.4% 73% False False 1,863,586
40 1,459.75 1,340.25 119.50 8.5% 18.75 1.3% 56% False False 1,740,737
60 1,468.00 1,340.25 127.75 9.1% 17.25 1.2% 52% False False 1,657,565
80 1,468.00 1,340.25 127.75 9.1% 16.00 1.1% 52% False False 1,245,344
100 1,468.00 1,314.25 153.75 10.9% 16.25 1.2% 60% False False 996,687
120 1,468.00 1,296.00 172.00 12.2% 16.75 1.2% 65% False False 830,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,507.00
2.618 1,475.00
1.618 1,455.50
1.000 1,443.50
0.618 1,436.00
HIGH 1,424.00
0.618 1,416.50
0.500 1,414.25
0.382 1,412.00
LOW 1,404.50
0.618 1,392.50
1.000 1,385.00
1.618 1,373.00
2.618 1,353.50
4.250 1,321.50
Fisher Pivots for day following 03-Dec-2012
Pivot 1 day 3 day
R1 1,414.25 1,414.25
PP 1,411.75 1,411.75
S1 1,409.50 1,409.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols