E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 1,412.25 1,416.00 3.75 0.3% 1,413.25
High 1,422.25 1,421.00 -1.25 -0.1% 1,424.00
Low 1,408.50 1,410.75 2.25 0.2% 1,396.75
Close 1,416.00 1,420.25 4.25 0.3% 1,416.00
Range 13.75 10.25 -3.50 -25.5% 27.25
ATR 16.77 16.30 -0.47 -2.8% 0.00
Volume 1,772,166 1,136,090 -636,076 -35.9% 8,471,333
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,448.00 1,444.50 1,426.00
R3 1,437.75 1,434.25 1,423.00
R2 1,427.50 1,427.50 1,422.25
R1 1,424.00 1,424.00 1,421.25 1,425.75
PP 1,417.25 1,417.25 1,417.25 1,418.25
S1 1,413.75 1,413.75 1,419.25 1,415.50
S2 1,407.00 1,407.00 1,418.25
S3 1,396.75 1,403.50 1,417.50
S4 1,386.50 1,393.25 1,414.50
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,494.00 1,482.25 1,431.00
R3 1,466.75 1,455.00 1,423.50
R2 1,439.50 1,439.50 1,421.00
R1 1,427.75 1,427.75 1,418.50 1,433.50
PP 1,412.25 1,412.25 1,412.25 1,415.25
S1 1,400.50 1,400.50 1,413.50 1,406.50
S2 1,385.00 1,385.00 1,411.00
S3 1,357.75 1,373.25 1,408.50
S4 1,330.50 1,346.00 1,401.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,422.25 1,396.75 25.50 1.8% 12.25 0.9% 92% False False 1,591,059
10 1,424.00 1,383.00 41.00 2.9% 14.25 1.0% 91% False False 1,693,955
20 1,424.00 1,340.25 83.75 5.9% 16.00 1.1% 96% False False 1,699,628
40 1,459.75 1,340.25 119.50 8.4% 18.50 1.3% 67% False False 1,744,612
60 1,466.00 1,340.25 125.75 8.9% 17.00 1.2% 64% False False 1,717,137
80 1,468.00 1,340.25 127.75 9.0% 16.25 1.1% 63% False False 1,344,595
100 1,468.00 1,314.25 153.75 10.8% 16.25 1.1% 69% False False 1,076,144
120 1,468.00 1,296.00 172.00 12.1% 16.50 1.2% 72% False False 897,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,464.50
2.618 1,447.75
1.618 1,437.50
1.000 1,431.25
0.618 1,427.25
HIGH 1,421.00
0.618 1,417.00
0.500 1,416.00
0.382 1,414.75
LOW 1,410.75
0.618 1,404.50
1.000 1,400.50
1.618 1,394.25
2.618 1,384.00
4.250 1,367.25
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 1,418.75 1,418.00
PP 1,417.25 1,415.50
S1 1,416.00 1,413.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols